Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 39.19 and 40.58
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.253333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.64 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.15 (-0.27%) | 40.23 | 39.61 - 41.00 | 1.0722 times | Tue 31 March 2026 | 40.26 (-2.42%) | 41.52 | 39.69 - 41.59 | 1.4617 times | Mon 30 March 2026 | 41.26 (-1.55%) | 42.16 | 41.18 - 42.16 | 1.2891 times | Fri 27 March 2026 | 41.91 (1.13%) | 41.36 | 40.93 - 42.43 | 0.9783 times | Thu 26 March 2026 | 41.44 (-2.45%) | 42.39 | 41.39 - 42.65 | 0.8473 times | Wed 25 March 2026 | 42.48 (-0.16%) | 42.74 | 41.91 - 42.74 | 0.5355 times | Tue 24 March 2026 | 42.55 (1.38%) | 42.07 | 41.74 - 43.02 | 0.7355 times | Mon 23 March 2026 | 41.97 (5.27%) | 40.19 | 40.09 - 42.22 | 2.0422 times | Fri 20 March 2026 | 39.87 (-1.34%) | 40.38 | 39.51 - 40.66 | 0.4933 times | Thu 19 March 2026 | 40.41 (-2.32%) | 40.82 | 40.21 - 41.02 | 0.5451 times | Tue 17 March 2026 | 41.37 (0.56%) | 41.38 | 40.81 - 41.60 | 0.6805 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 38.61 and 41.16
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.64 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.15 (-4.2%) | 42.16 | 39.61 - 42.16 | 1.0863 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.4602 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.7511 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 1.0344 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.097 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.1254 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.1867 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2236 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 0.9803 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.055 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.8514 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 39.19 and 40.58
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.15 (-0.27%) | 40.23 | 39.61 - 41.00 | 0.0614 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 1.0327 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.9212 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.8314 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.163 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.9067 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.108 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2944 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.2621 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.419 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.4085 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.53 |
| 35 day DMA | 41.57 |
| 50 day DMA | 40.76 |
| 100 day DMA | 38.6 |
| 150 day DMA | 37.45 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 41.17 | 41.62 |
| 12 day EMA | 41.22 | 41.41 | 41.62 |
| 20 day EMA | 41.31 | 41.43 | 41.55 |
| 35 day EMA | 40.91 | 40.95 | 40.99 |
| 50 day EMA | 40.5 | 40.51 | 40.52 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.47 | 41.93 |
| 12 day SMA | 41.23 | 41.34 | 41.48 |
| 20 day SMA | 41.53 | 41.65 | 41.79 |
| 35 day SMA | 41.57 | 41.54 | 41.49 |
| 50 day SMA | 40.76 | 40.71 | 40.64 |
| 100 day SMA | 38.6 | 38.56 | 38.52 |
| 150 day SMA | 37.45 | 37.43 | 37.4 |
| 200 day SMA | 36.73 | 36.69 | 36.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.