Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 37.77 and 38.48
| Daily Target 1 | 37.39 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.103333333333 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.81 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.12 (-0.31%) | 38.12 | 37.74 - 38.45 | 1.0091 times | Thu 22 January 2026 | 38.24 (1.51%) | 37.77 | 37.44 - 38.25 | 0.9303 times | Wed 21 January 2026 | 37.67 (0.99%) | 37.24 | 37.09 - 37.91 | 0.8025 times | Tue 20 January 2026 | 37.30 (0.97%) | 36.79 | 36.79 - 37.59 | 0.9274 times | Fri 16 January 2026 | 36.94 (-3.88%) | 38.18 | 36.89 - 38.18 | 1.4228 times | Thu 15 January 2026 | 38.43 (3.89%) | 36.91 | 36.67 - 38.49 | 1.0245 times | Wed 14 January 2026 | 36.99 (1.12%) | 36.61 | 36.35 - 37.15 | 0.9081 times | Tue 13 January 2026 | 36.58 (0.19%) | 36.42 | 36.32 - 36.94 | 0.7248 times | Mon 12 January 2026 | 36.51 (1.39%) | 35.98 | 35.94 - 36.63 | 1.4005 times | Fri 09 January 2026 | 36.01 (0.98%) | 35.60 | 35.44 - 36.04 | 0.8501 times | Thu 08 January 2026 | 35.66 (2.68%) | 34.61 | 34.61 - 35.81 | 1.3281 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 37.46 and 39.12
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.6723 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.0041 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.3259 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.5944 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.1685 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.1031 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.7854 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.408 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.9804 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.958 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.184 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 36.17 and 40.44
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.943333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.12 (6.99%) | 35.73 | 34.22 - 38.49 | 0.546 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 0.9623 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7503 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9168 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0711 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0443 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.1742 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1655 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1726 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.1969 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4174 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.48 |
| 100 day DMA | 35.85 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.61 | 37.3 |
| 12 day EMA | 37.21 | 37.04 | 36.82 |
| 20 day EMA | 36.91 | 36.78 | 36.63 |
| 35 day EMA | 36.66 | 36.57 | 36.47 |
| 50 day EMA | 36.63 | 36.57 | 36.5 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.72 | 37.47 |
| 12 day SMA | 36.93 | 36.68 | 36.39 |
| 20 day SMA | 36.37 | 36.26 | 36.15 |
| 35 day SMA | 36.81 | 36.77 | 36.72 |
| 50 day SMA | 36.48 | 36.47 | 36.45 |
| 100 day SMA | 35.85 | 35.83 | 35.81 |
| 150 day SMA | 35.49 | 35.46 | 35.42 |
| 200 day SMA | 34.87 | 34.83 | 34.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.