Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 282.56 and 287.52
| Daily Target 1 | 281.3 |
| Daily Target 2 | 283.82 |
| Daily Target 3 | 286.26333333333 |
| Daily Target 4 | 288.78 |
| Daily Target 5 | 291.22 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 286.33 (-0.12%) | 287.09 | 283.75 - 288.71 | 0.607 times | Fri 23 January 2026 | 286.68 (-0.73%) | 289.29 | 284.35 - 290.75 | 0.5311 times | Thu 22 January 2026 | 288.79 (1.64%) | 285.55 | 285.55 - 290.21 | 0.7487 times | Wed 21 January 2026 | 284.13 (2.56%) | 278.30 | 278.00 - 285.65 | 0.9483 times | Tue 20 January 2026 | 277.05 (-4%) | 285.00 | 276.57 - 289.54 | 1.6554 times | Fri 16 January 2026 | 288.60 (-0.37%) | 287.73 | 282.00 - 290.22 | 1.3816 times | Thu 15 January 2026 | 289.68 (-1.89%) | 293.82 | 288.98 - 296.65 | 1.1109 times | Wed 14 January 2026 | 295.27 (1.2%) | 291.11 | 289.44 - 296.04 | 0.9297 times | Tue 13 January 2026 | 291.77 (-1.73%) | 296.94 | 286.27 - 297.92 | 1.2691 times | Mon 12 January 2026 | 296.92 (0.84%) | 297.38 | 294.88 - 300.63 | 0.8182 times | Fri 09 January 2026 | 294.45 (0.1%) | 296.46 | 290.22 - 297.36 | 0.9506 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 282.56 and 287.52
| Weekly Target 1 | 281.3 |
| Weekly Target 2 | 283.82 |
| Weekly Target 3 | 286.26333333333 |
| Weekly Target 4 | 288.78 |
| Weekly Target 5 | 291.22 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 286.33 (-0.12%) | 287.09 | 283.75 - 288.71 | 0.1224 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.7833 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 1.1113 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 1.0202 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.6592 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1984 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.7067 times | Fri 19 December 2025 | 288.54 (-1.34%) | 292.27 | 268.26 - 306.10 | 2.2794 times | Fri 12 December 2025 | 292.47 (0.63%) | 288.16 | 282.45 - 297.91 | 1.5211 times | Fri 05 December 2025 | 290.63 (4.82%) | 275.00 | 273.00 - 291.62 | 1.5979 times | Fri 28 November 2025 | 277.27 (0.09%) | 273.68 | 270.84 - 280.88 | 2.2268 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 269.42 and 293.48
| Monthly Target 1 | 263.78 |
| Monthly Target 2 | 275.06 |
| Monthly Target 3 | 287.84333333333 |
| Monthly Target 4 | 299.12 |
| Monthly Target 5 | 311.9 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 286.33 (-1.33%) | 288.55 | 276.57 - 300.63 | 0.6979 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.4029 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.458 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.7323 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.4497 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.7899 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.6049 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.7282 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5862 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.5499 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.5457 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 284.6 |
| 12 day DMA | 289.49 |
| 20 day DMA | 290 |
| 35 day DMA | 289.47 |
| 50 day DMA | 285.15 |
| 100 day DMA | 291.93 |
| 150 day DMA | 331.12 |
| 200 day DMA | 358.2 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.59 | 286.72 | 286.74 |
| 12 day EMA | 287.98 | 288.28 | 288.57 |
| 20 day EMA | 288.28 | 288.49 | 288.68 |
| 35 day EMA | 286.08 | 286.07 | 286.03 |
| 50 day EMA | 283.29 | 283.17 | 283.03 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.6 | 285.05 | 285.65 |
| 12 day SMA | 289.49 | 290.04 | 290.55 |
| 20 day SMA | 290 | 290.19 | 290.4 |
| 35 day SMA | 289.47 | 289.26 | 289.02 |
| 50 day SMA | 285.15 | 284.86 | 284.43 |
| 100 day SMA | 291.93 | 292.75 | 293.62 |
| 150 day SMA | 331.12 | 332.03 | 332.95 |
| 200 day SMA | 358.2 | 358.85 | 359.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.