FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 370.25 and 382.09
| Daily Target 1 | 368.01 |
| Daily Target 2 | 372.48 |
| Daily Target 3 | 379.84666666667 |
| Daily Target 4 | 384.32 |
| Daily Target 5 | 391.69 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 376.96 (-2.76%) | 384.95 | 375.37 - 387.21 | 1.0056 times | Wed 20 August 2025 | 387.64 (3.62%) | 376.71 | 374.46 - 387.75 | 1.6516 times | Tue 19 August 2025 | 374.10 (0.79%) | 369.52 | 369.52 - 375.59 | 1.0962 times | Mon 18 August 2025 | 371.15 (0.41%) | 370.00 | 365.76 - 371.72 | 1.008 times | Fri 15 August 2025 | 369.62 (-1.42%) | 376.05 | 368.99 - 376.18 | 1.0661 times | Thu 14 August 2025 | 374.96 (-0.33%) | 376.04 | 372.48 - 379.10 | 0.5972 times | Wed 13 August 2025 | 376.20 (1.47%) | 371.77 | 367.36 - 378.55 | 1.1771 times | Tue 12 August 2025 | 370.74 (-1.81%) | 378.34 | 368.04 - 378.34 | 1.0446 times | Mon 11 August 2025 | 377.57 (-1.27%) | 382.40 | 376.84 - 384.49 | 0.8788 times | Fri 08 August 2025 | 382.43 (-1.1%) | 387.51 | 381.30 - 389.96 | 0.4747 times | Thu 07 August 2025 | 386.67 (-1.34%) | 394.33 | 384.58 - 396.06 | 0.5348 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 371.36 and 393.35
| Weekly Target 1 | 354.83 |
| Weekly Target 2 | 365.9 |
| Weekly Target 3 | 376.82333333333 |
| Weekly Target 4 | 387.89 |
| Weekly Target 5 | 398.81 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 376.96 (1.99%) | 370.00 | 365.76 - 387.75 | 1.2316 times | Fri 15 August 2025 | 369.62 (-3.35%) | 382.40 | 367.36 - 384.49 | 1.2322 times | Fri 08 August 2025 | 382.43 (-2.27%) | 396.53 | 381.30 - 398.00 | 0.8182 times | Fri 01 August 2025 | 391.33 (-6.72%) | 417.54 | 389.08 - 419.21 | 1.2814 times | Fri 25 July 2025 | 419.54 (-2.96%) | 432.71 | 412.00 - 432.88 | 0.878 times | Fri 18 July 2025 | 432.32 (-3.11%) | 446.35 | 429.96 - 453.41 | 0.9745 times | Fri 11 July 2025 | 446.21 (-0.39%) | 447.94 | 439.84 - 453.00 | 0.676 times | Thu 03 July 2025 | 447.94 (1.47%) | 441.43 | 438.22 - 451.08 | 0.4736 times | Fri 27 June 2025 | 441.43 (4.52%) | 438.16 | 428.50 - 448.33 | 1.4963 times | Fri 20 June 2025 | 422.34 (0.58%) | 417.60 | 417.60 - 428.47 | 0.9381 times | Fri 13 June 2025 | 419.90 (-2.88%) | 431.98 | 418.22 - 431.98 | 0.8468 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 352.2 and 390.53
| Monthly Target 1 | 343.94 |
| Monthly Target 2 | 360.45 |
| Monthly Target 3 | 382.27 |
| Monthly Target 4 | 398.78 |
| Monthly Target 5 | 420.6 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 376.96 (-6.44%) | 403.14 | 365.76 - 404.09 | 1.003 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 1.0949 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 1.3181 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 1.061 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.9953 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.9877 times | Fri 28 February 2025 | 461.74 (-2.67%) | 469.14 | 448.18 - 474.32 | 0.662 times | Fri 31 January 2025 | 474.41 (-1.22%) | 484.33 | 446.99 - 484.33 | 1.2266 times | Tue 31 December 2024 | 480.28 (-2.18%) | 489.00 | 459.15 - 496.90 | 0.8168 times | Tue 26 November 2024 | 490.98 (8.13%) | 453.68 | 452.02 - 499.87 | 0.8345 times | Thu 31 October 2024 | 454.06 (-1.26%) | 455.09 | 448.81 - 475.37 | 0.7678 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 18 points
Upper Bollinger band is at 425 and lower is at 356, while middle bands are at 373 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.5 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 375.89 |
| 12 day DMA | 378.33 |
| 20 day DMA | 390.07 |
| 35 day DMA | 410.56 |
| 50 day DMA | 417.02 |
| 100 day DMA | 428.41 |
| 150 day DMA | 437.19 |
| 200 day DMA | 447.37 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.96 | 378.46 | 373.87 |
| 12 day EMA | 381.83 | 382.72 | 381.83 |
| 20 day EMA | 389.67 | 391.01 | 391.36 |
| 35 day EMA | 401.4 | 402.84 | 403.73 |
| 50 day EMA | 414.66 | 416.2 | 417.37 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.89 | 375.49 | 373.21 |
| 12 day SMA | 378.33 | 379.21 | 379.52 |
| 20 day SMA | 390.07 | 392.04 | 393.52 |
| 35 day SMA | 410.56 | 412.65 | 414.36 |
| 50 day SMA | 417.02 | 418.13 | 419 |
| 100 day SMA | 428.41 | 429.19 | 429.8 |
| 150 day SMA | 437.19 | 437.71 | 438.15 |
| 200 day SMA | 447.37 | 447.78 | 448.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.