Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 357.57 and 368.63
| Daily Target 1 | 348.84 |
| Daily Target 2 | 355.23 |
| Daily Target 3 | 359.89666666667 |
| Daily Target 4 | 366.29 |
| Daily Target 5 | 370.96 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.63 (0.65%) | 354.00 | 353.50 - 364.56 | 0.7761 times | Wed 01 April 2026 | 359.31 (0.88%) | 358.89 | 357.80 - 365.93 | 1.0431 times | Tue 31 March 2026 | 356.18 (4.22%) | 346.14 | 344.38 - 356.86 | 1.1016 times | Mon 30 March 2026 | 341.76 (-0.62%) | 347.87 | 341.25 - 347.90 | 0.7057 times | Fri 27 March 2026 | 343.89 (-1.62%) | 350.25 | 342.17 - 350.25 | 0.3137 times | Thu 26 March 2026 | 349.54 (-2.23%) | 355.00 | 349.36 - 356.80 | 0.328 times | Wed 25 March 2026 | 357.52 (-0.68%) | 361.15 | 352.76 - 362.00 | 1.2179 times | Tue 24 March 2026 | 359.96 (1.17%) | 353.06 | 350.95 - 360.30 | 1.1504 times | Mon 23 March 2026 | 355.78 (-0.92%) | 365.00 | 355.55 - 369.87 | 1.3791 times | Fri 20 March 2026 | 359.07 (0.83%) | 390.00 | 356.54 - 394.00 | 1.9844 times | Thu 19 March 2026 | 356.10 (0.41%) | 348.69 | 344.15 - 356.67 | 1.1137 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 351.44 and 376.12
| Weekly Target 1 | 331.59 |
| Weekly Target 2 | 346.61 |
| Weekly Target 3 | 356.27 |
| Weekly Target 4 | 371.29 |
| Weekly Target 5 | 380.95 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.8905 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.0777 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.1262 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 0.9456 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.3096 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 0.9944 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7223 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2481 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.2881 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.3975 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.1219 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 357.57 and 370
| Monthly Target 1 | 347.92 |
| Monthly Target 2 | 354.78 |
| Monthly Target 3 | 360.35333333333 |
| Monthly Target 4 | 367.21 |
| Monthly Target 5 | 372.78 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.63 (1.53%) | 358.89 | 353.50 - 365.93 | 0.0995 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.092 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0357 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9978 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9579 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8269 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0273 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.5761 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0535 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.3333 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.5089 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 352.55 |
| 12 day DMA | 354.62 |
| 20 day DMA | 356.34 |
| 35 day DMA | 367.34 |
| 50 day DMA | 358.57 |
| 100 day DMA | 321.67 |
| 150 day DMA | 293.4 |
| 200 day DMA | 277.64 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.29 | 353.62 | 350.78 |
| 12 day EMA | 355.93 | 354.89 | 354.09 |
| 20 day EMA | 357.42 | 356.98 | 356.74 |
| 35 day EMA | 354.64 | 354.23 | 353.93 |
| 50 day EMA | 353.95 | 353.64 | 353.41 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.55 | 350.14 | 349.78 |
| 12 day SMA | 354.62 | 353.84 | 353.21 |
| 20 day SMA | 356.34 | 357.46 | 358.62 |
| 35 day SMA | 367.34 | 367.5 | 367.75 |
| 50 day SMA | 358.57 | 357.47 | 356.31 |
| 100 day SMA | 321.67 | 320.64 | 319.61 |
| 150 day SMA | 293.4 | 292.54 | 291.69 |
| 200 day SMA | 277.64 | 276.96 | 276.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.