Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 328.7 and 340.64
| Daily Target 1 | 319.69 |
| Daily Target 2 | 325.76 |
| Daily Target 3 | 331.62666666667 |
| Daily Target 4 | 337.7 |
| Daily Target 5 | 343.57 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 331.84 (0.49%) | 330.22 | 325.55 - 337.49 | 0.6324 times | Mon 08 June 2026 | 330.22 (-0.26%) | 331.00 | 328.22 - 332.97 | 0.5413 times | Fri 05 June 2026 | 331.07 (0.94%) | 328.00 | 326.11 - 333.40 | 0.8341 times | Thu 04 June 2026 | 328.00 (1.09%) | 328.16 | 327.76 - 334.43 | 1.2255 times | Wed 03 June 2026 | 324.45 (-1.38%) | 329.00 | 324.17 - 331.50 | 0.6906 times | Tue 02 June 2026 | 329.00 (-2.8%) | 337.34 | 327.00 - 337.34 | 2.1389 times | Mon 01 June 2026 | 338.49 (-17.75%) | 325.01 | 321.81 - 341.14 | 1.5514 times | Fri 29 May 2026 | 411.55 (0.04%) | 411.83 | 409.12 - 415.64 | 0.4011 times | Thu 28 May 2026 | 411.40 (-0.09%) | 410.00 | 403.52 - 412.63 | 1.2546 times | Wed 27 May 2026 | 411.76 (2.94%) | 403.00 | 403.00 - 413.70 | 0.7301 times | Tue 26 May 2026 | 400.00 (1.47%) | 397.23 | 397.21 - 403.03 | 0.8041 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 328.7 and 340.64
| Weekly Target 1 | 319.69 |
| Weekly Target 2 | 325.76 |
| Weekly Target 3 | 331.62666666667 |
| Weekly Target 4 | 337.7 |
| Weekly Target 5 | 343.57 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 331.84 (0.23%) | 331.00 | 325.55 - 337.49 | 0.2889 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.5857 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.7854 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 1.0916 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.7519 times | Fri 08 May 2026 | 378.58 (0.37%) | 364.50 | 364.50 - 383.31 | 0.8317 times | Wed 06 May 2026 | 377.19 (-4.19%) | 392.92 | 354.14 - 392.94 | 1.1717 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 1.0509 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 1.0044 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.4379 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.8824 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 326.83 and 346.16
| Monthly Target 1 | 312.27 |
| Monthly Target 2 | 322.05 |
| Monthly Target 3 | 331.59666666667 |
| Monthly Target 4 | 341.38 |
| Monthly Target 5 | 350.93 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 331.84 (-19.37%) | 325.01 | 321.81 - 341.14 | 0.3648 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9347 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9214 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1306 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0723 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0331 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9917 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8561 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0636 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6318 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0908 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 329.12 |
| 12 day DMA | 361.83 |
| 20 day DMA | 368.21 |
| 35 day DMA | 374.37 |
| 50 day DMA | 373.78 |
| 100 day DMA | 364.56 |
| 150 day DMA | 336.97 |
| 200 day DMA | 311.58 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.87 | 336.39 | 339.48 |
| 12 day EMA | 350.46 | 353.85 | 358.14 |
| 20 day EMA | 359.64 | 362.56 | 365.96 |
| 35 day EMA | 365.68 | 367.67 | 369.88 |
| 50 day EMA | 367.46 | 368.91 | 370.49 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.12 | 328.55 | 330.2 |
| 12 day SMA | 361.83 | 366.59 | 371.31 |
| 20 day SMA | 368.21 | 370.56 | 372.98 |
| 35 day SMA | 374.37 | 376.16 | 377.97 |
| 50 day SMA | 373.78 | 373.97 | 374.25 |
| 100 day SMA | 364.56 | 364.37 | 364.21 |
| 150 day SMA | 336.97 | 336.45 | 335.94 |
| 200 day SMA | 311.58 | 311.09 | 310.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.