FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 225.74 and 230.45
| Daily Target 1 | 221.93 |
| Daily Target 2 | 224.83 |
| Daily Target 3 | 226.64333333333 |
| Daily Target 4 | 229.54 |
| Daily Target 5 | 231.35 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 227.72 (0.2%) | 225.28 | 223.75 - 228.46 | 0.7145 times | Fri 15 August 2025 | 227.26 (-1.65%) | 231.44 | 227.10 - 232.11 | 0.9751 times | Thu 14 August 2025 | 231.07 (0.25%) | 228.42 | 227.05 - 233.35 | 0.8767 times | Wed 13 August 2025 | 230.50 (0.03%) | 230.00 | 220.00 - 230.73 | 1.8362 times | Tue 12 August 2025 | 230.42 (2.59%) | 227.01 | 226.05 - 233.57 | 1.0415 times | Mon 11 August 2025 | 224.61 (-1.51%) | 228.54 | 222.21 - 231.40 | 0.8244 times | Fri 08 August 2025 | 228.05 (1.51%) | 226.02 | 222.42 - 228.67 | 0.7183 times | Thu 07 August 2025 | 224.66 (-0.79%) | 228.75 | 224.11 - 230.00 | 0.7886 times | Wed 06 August 2025 | 226.45 (1.82%) | 223.42 | 221.65 - 227.85 | 1.1551 times | Tue 05 August 2025 | 222.41 (2.45%) | 217.62 | 216.70 - 223.15 | 1.0695 times | Fri 01 August 2025 | 217.10 (-2.86%) | 221.83 | 216.14 - 221.84 | 1.2001 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 225.74 and 230.45
| Weekly Target 1 | 221.93 |
| Weekly Target 2 | 224.83 |
| Weekly Target 3 | 226.64333333333 |
| Weekly Target 4 | 229.54 |
| Weekly Target 5 | 231.35 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 227.72 (0.2%) | 225.28 | 223.75 - 228.46 | 0.1359 times | Fri 15 August 2025 | 227.26 (-0.35%) | 228.54 | 220.00 - 233.57 | 1.0565 times | Fri 08 August 2025 | 228.05 (5.04%) | 217.62 | 216.70 - 230.00 | 0.7098 times | Fri 01 August 2025 | 217.10 (-10.73%) | 240.37 | 216.14 - 244.40 | 1.2191 times | Fri 25 July 2025 | 243.20 (7.32%) | 227.38 | 225.67 - 243.64 | 0.9416 times | Fri 18 July 2025 | 226.62 (-4%) | 235.22 | 224.73 - 235.60 | 0.8325 times | Fri 11 July 2025 | 236.06 (-2.14%) | 240.50 | 234.50 - 242.30 | 1.0433 times | Thu 03 July 2025 | 241.23 (5.38%) | 228.74 | 226.20 - 245.76 | 1.0546 times | Fri 27 June 2025 | 228.91 (1.27%) | 223.80 | 216.16 - 232.69 | 2.4347 times | Fri 20 June 2025 | 226.04 (0.74%) | 225.12 | 221.68 - 227.00 | 0.5719 times | Fri 13 June 2025 | 224.38 (2.17%) | 221.72 | 220.55 - 229.86 | 1.0165 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 221.93 and 239.36
| Monthly Target 1 | 208.38 |
| Monthly Target 2 | 218.05 |
| Monthly Target 3 | 225.81 |
| Monthly Target 4 | 235.48 |
| Monthly Target 5 | 243.24 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 227.72 (1.89%) | 221.83 | 216.14 - 233.57 | 0.5613 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2106 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.37 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0426 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0298 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1852 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8836 times | Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 0.9715 times | Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 0.9292 times | Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.8161 times | Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8348 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 217, while middle bands are at 223 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.57 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 229.39 |
| 12 day DMA | 226.15 |
| 20 day DMA | 229.48 |
| 35 day DMA | 231.26 |
| 50 day DMA | 228.93 |
| 100 day DMA | 223.85 |
| 150 day DMA | 236.2 |
| 200 day DMA | 247.68 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.28 | 228.56 | 229.21 |
| 12 day EMA | 228.3 | 228.41 | 228.62 |
| 20 day EMA | 228.72 | 228.83 | 228.99 |
| 35 day EMA | 228.28 | 228.31 | 228.37 |
| 50 day EMA | 228.11 | 228.13 | 228.17 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.39 | 228.77 | 228.93 |
| 12 day SMA | 226.15 | 225.82 | 226.43 |
| 20 day SMA | 229.48 | 229.42 | 229.48 |
| 35 day SMA | 231.26 | 231.07 | 230.92 |
| 50 day SMA | 228.93 | 228.77 | 228.58 |
| 100 day SMA | 223.85 | 224.04 | 224.24 |
| 150 day SMA | 236.2 | 236.52 | 236.83 |
| 200 day SMA | 247.68 | 247.88 | 248.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.