Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 308.14 and 318.42
| Daily Target 1 | 299.85 |
| Daily Target 2 | 306.14 |
| Daily Target 3 | 310.13333333333 |
| Daily Target 4 | 316.42 |
| Daily Target 5 | 320.41 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 312.42 (2.61%) | 305.00 | 303.85 - 314.13 | 1.2776 times | Mon 26 January 2026 | 304.47 (0.09%) | 305.22 | 300.94 - 306.08 | 0.9112 times | Fri 23 January 2026 | 304.21 (-1.73%) | 308.75 | 302.42 - 309.81 | 1.0488 times | Thu 22 January 2026 | 309.58 (0.86%) | 307.07 | 307.07 - 311.47 | 0.3337 times | Wed 21 January 2026 | 306.95 (1.97%) | 301.85 | 299.25 - 309.72 | 1.159 times | Tue 20 January 2026 | 301.03 (-2.32%) | 305.17 | 300.11 - 309.99 | 1.7113 times | Fri 16 January 2026 | 308.18 (-1.57%) | 313.00 | 307.48 - 314.91 | 1.2154 times | Thu 15 January 2026 | 313.09 (-0.15%) | 314.00 | 312.52 - 318.00 | 0.4761 times | Wed 14 January 2026 | 313.55 (1.26%) | 309.12 | 308.49 - 313.68 | 1.0082 times | Tue 13 January 2026 | 309.66 (-0.73%) | 310.60 | 308.03 - 312.12 | 0.8586 times | Mon 12 January 2026 | 311.93 (-0.14%) | 310.47 | 308.51 - 313.45 | 0.3192 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 306.68 and 319.87
| Weekly Target 1 | 295.97 |
| Weekly Target 2 | 304.2 |
| Weekly Target 3 | 309.16333333333 |
| Weekly Target 4 | 317.39 |
| Weekly Target 5 | 322.35 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 312.42 (2.7%) | 305.22 | 300.94 - 314.13 | 0.5994 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 1.1647 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 1.0619 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.6808 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.5705 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2238 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.684 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.908 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 1.0009 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.1059 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7787 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 300.09 and 331.17
| Monthly Target 1 | 275.25 |
| Monthly Target 2 | 293.84 |
| Monthly Target 3 | 306.33333333333 |
| Monthly Target 4 | 324.92 |
| Monthly Target 5 | 337.41 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 312.42 (8.16%) | 288.93 | 287.75 - 318.83 | 0.75 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8385 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7239 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.8993 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3798 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9223 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1672 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3209 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0053 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 0.993 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1427 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 307.53 |
| 12 day DMA | 308.95 |
| 20 day DMA | 304.84 |
| 35 day DMA | 296.53 |
| 50 day DMA | 288.34 |
| 100 day DMA | 264.01 |
| 150 day DMA | 252.86 |
| 200 day DMA | 244.06 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.11 | 305.95 | 306.69 |
| 12 day EMA | 306.78 | 305.76 | 306 |
| 20 day EMA | 303.7 | 302.78 | 302.6 |
| 35 day EMA | 296.29 | 295.34 | 294.8 |
| 50 day EMA | 288.12 | 287.13 | 286.42 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.53 | 305.25 | 305.99 |
| 12 day SMA | 308.95 | 308.66 | 308.9 |
| 20 day SMA | 304.84 | 304.04 | 303.61 |
| 35 day SMA | 296.53 | 295.43 | 294.46 |
| 50 day SMA | 288.34 | 287.46 | 286.73 |
| 100 day SMA | 264.01 | 263.14 | 262.34 |
| 150 day SMA | 252.86 | 252.31 | 251.79 |
| 200 day SMA | 244.06 | 243.59 | 243.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.