Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 45.71 and 46.42
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 45.88 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.59 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.91 (0.44%) | 45.86 | 45.51 - 46.22 | 1.3047 times | Mon 08 June 2026 | 45.71 (-1.51%) | 46.31 | 45.53 - 46.43 | 0.888 times | Fri 05 June 2026 | 46.41 (1.69%) | 45.90 | 45.81 - 46.75 | 0.4824 times | Thu 04 June 2026 | 45.64 (0.22%) | 45.94 | 45.09 - 46.10 | 1.359 times | Wed 03 June 2026 | 45.54 (0.49%) | 45.43 | 45.38 - 46.30 | 1.52 times | Tue 02 June 2026 | 45.32 (-0.13%) | 45.52 | 45.26 - 45.95 | 1.154 times | Mon 01 June 2026 | 45.38 (-2.2%) | 46.11 | 45.35 - 46.45 | 0.8771 times | Fri 29 May 2026 | 46.40 (0.45%) | 46.21 | 46.01 - 46.58 | 0.4326 times | Thu 28 May 2026 | 46.19 (-1.26%) | 46.77 | 46.14 - 46.99 | 0.831 times | Wed 27 May 2026 | 46.78 (0.3%) | 46.54 | 46.31 - 47.14 | 1.1512 times | Tue 26 May 2026 | 46.64 (0.73%) | 46.54 | 46.27 - 46.85 | 1.158 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.25 and 46.17
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.91 (-1.08%) | 46.31 | 45.51 - 46.43 | 0.4499 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.1065 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.7331 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.8037 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 0.9207 times | Fri 08 May 2026 | 44.33 (-2.68%) | 45.79 | 44.28 - 46.13 | 0.8878 times | Wed 06 May 2026 | 45.55 (-2.92%) | 46.63 | 45.31 - 47.32 | 1.2244 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.8423 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.0606 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 0.9711 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.6721 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.67 and 46.33
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.91 (-1.06%) | 46.11 | 45.09 - 46.75 | 0.3962 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2911 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1099 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9265 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1636 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0053 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0927 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8955 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2279 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8914 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8643 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.21 |
| 50 day DMA | 47.57 |
| 100 day DMA | 48.34 |
| 150 day DMA | 47.38 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.85 | 45.92 |
| 12 day EMA | 45.83 | 45.81 | 45.83 |
| 20 day EMA | 45.95 | 45.95 | 45.98 |
| 35 day EMA | 46.74 | 46.79 | 46.85 |
| 50 day EMA | 47.58 | 47.65 | 47.73 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.72 | 45.66 |
| 12 day SMA | 46.02 | 45.98 | 45.96 |
| 20 day SMA | 45.49 | 45.42 | 45.35 |
| 35 day SMA | 46.21 | 46.29 | 46.39 |
| 50 day SMA | 47.57 | 47.66 | 47.74 |
| 100 day SMA | 48.34 | 48.35 | 48.35 |
| 150 day SMA | 47.38 | 47.38 | 47.38 |
| 200 day SMA | 46.81 | 46.8 | 46.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.