FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 43.25 and 43.57
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.493333333333 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 43.81 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.48 (-0.23%) | 43.56 | 43.34 - 43.66 | 0.7046 times | Wed 20 August 2025 | 43.58 (0.37%) | 43.50 | 43.47 - 44.06 | 1.0954 times | Tue 19 August 2025 | 43.42 (1.38%) | 42.85 | 42.73 - 43.43 | 1.1395 times | Mon 18 August 2025 | 42.83 (-1.47%) | 43.51 | 42.81 - 43.55 | 1.261 times | Fri 15 August 2025 | 43.47 (-0.44%) | 43.64 | 43.30 - 43.76 | 1.0103 times | Thu 14 August 2025 | 43.66 (-0.66%) | 43.93 | 43.52 - 43.93 | 1.1556 times | Wed 13 August 2025 | 43.95 (0.78%) | 43.70 | 43.39 - 43.97 | 0.891 times | Tue 12 August 2025 | 43.61 (0.65%) | 43.38 | 43.17 - 43.63 | 1.0975 times | Mon 11 August 2025 | 43.33 (0.16%) | 43.41 | 43.13 - 43.48 | 0.798 times | Fri 08 August 2025 | 43.26 (-0.41%) | 43.60 | 43.14 - 43.62 | 0.8473 times | Thu 07 August 2025 | 43.44 (0%) | 42.92 | 42.90 - 43.64 | 1.0024 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 42.44 and 43.77
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.423333333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.48 (0.02%) | 43.51 | 42.73 - 44.06 | 0.7421 times | Fri 15 August 2025 | 43.47 (0.49%) | 43.41 | 43.13 - 43.97 | 0.8749 times | Fri 08 August 2025 | 43.26 (0.16%) | 43.80 | 42.90 - 44.16 | 0.844 times | Fri 01 August 2025 | 43.19 (2.98%) | 41.87 | 41.30 - 43.26 | 1.4191 times | Fri 25 July 2025 | 41.94 (2.84%) | 40.77 | 40.70 - 42.10 | 0.9703 times | Fri 18 July 2025 | 40.78 (0.97%) | 40.36 | 40.01 - 40.97 | 1.0912 times | Fri 11 July 2025 | 40.39 (1.28%) | 39.83 | 39.34 - 40.59 | 0.8976 times | Thu 03 July 2025 | 39.88 (-0.05%) | 39.76 | 39.43 - 40.61 | 1.0429 times | Fri 27 June 2025 | 39.90 (-0.03%) | 40.00 | 39.70 - 40.72 | 1.2828 times | Fri 20 June 2025 | 39.91 (-1.07%) | 39.76 | 39.28 - 40.17 | 0.8351 times | Fri 13 June 2025 | 40.34 (-0.76%) | 39.95 | 39.45 - 40.90 | 2.3889 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 43.1 and 44.55
| Monthly Target 1 | 42 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.48 (1.8%) | 43.00 | 42.71 - 44.16 | 0.596 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0459 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2391 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9927 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2701 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.4452 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.3604 times | Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 0.8895 times | Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.5228 times | Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.6383 times | Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 0.799 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstenergyCorp in short term but the sell signal is initial and weak.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.46 |
| 20 day DMA | 42.96 |
| 35 day DMA | 41.89 |
| 50 day DMA | 41.36 |
| 100 day DMA | 41.45 |
| 150 day DMA | 40.95 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.43 | 43.35 |
| 12 day EMA | 43.26 | 43.22 | 43.15 |
| 20 day EMA | 42.89 | 42.83 | 42.75 |
| 35 day EMA | 42.26 | 42.19 | 42.11 |
| 50 day EMA | 41.52 | 41.44 | 41.35 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.39 | 43.47 |
| 12 day SMA | 43.46 | 43.46 | 43.43 |
| 20 day SMA | 42.96 | 42.85 | 42.75 |
| 35 day SMA | 41.89 | 41.8 | 41.7 |
| 50 day SMA | 41.36 | 41.3 | 41.24 |
| 100 day SMA | 41.45 | 41.42 | 41.39 |
| 150 day SMA | 40.95 | 40.92 | 40.89 |
| 200 day SMA | 40.88 | 40.87 | 40.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.