Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 46.29 and 46.96
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.793333333333 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.46 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.77 (0.45%) | 46.86 | 46.47 - 47.14 | 0.8193 times | Fri 23 January 2026 | 46.56 (-1.04%) | 47.15 | 46.07 - 47.15 | 0.8404 times | Thu 22 January 2026 | 47.05 (-0.68%) | 47.35 | 46.43 - 47.40 | 1.0026 times | Wed 21 January 2026 | 47.37 (0.23%) | 47.58 | 46.77 - 47.61 | 0.9758 times | Tue 20 January 2026 | 47.26 (-0.17%) | 46.99 | 46.78 - 47.44 | 1.0799 times | Fri 16 January 2026 | 47.34 (1.65%) | 46.58 | 46.44 - 47.38 | 1.75 times | Thu 15 January 2026 | 46.57 (0.91%) | 46.25 | 46.10 - 46.78 | 0.9306 times | Wed 14 January 2026 | 46.15 (1.88%) | 45.31 | 45.28 - 46.24 | 1.2567 times | Tue 13 January 2026 | 45.30 (1.27%) | 44.68 | 44.63 - 45.31 | 0.7197 times | Mon 12 January 2026 | 44.73 (0.18%) | 44.53 | 44.49 - 44.96 | 0.625 times | Fri 09 January 2026 | 44.65 (-0.09%) | 44.92 | 44.53 - 45.20 | 0.8288 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.29 and 46.96
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.77 (0.45%) | 46.86 | 46.47 - 47.14 | 0.2378 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 1.1316 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.5331 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.1942 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.5604 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.2772 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.5507 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.7034 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.3243 times | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.4871 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.853 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 45.54 and 48.85
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.77 (4.47%) | 44.86 | 44.30 - 47.61 | 0.8051 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0863 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8903 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2207 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8862 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8592 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9779 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1586 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9282 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.1875 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.3512 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.49 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.8 | 46.92 |
| 12 day EMA | 46.36 | 46.28 | 46.23 |
| 20 day EMA | 45.99 | 45.91 | 45.84 |
| 35 day EMA | 45.84 | 45.78 | 45.73 |
| 50 day EMA | 45.75 | 45.71 | 45.68 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.12 | 47.12 |
| 12 day SMA | 46.2 | 46.02 | 45.88 |
| 20 day SMA | 45.66 | 45.57 | 45.47 |
| 35 day SMA | 45.19 | 45.14 | 45.12 |
| 50 day SMA | 45.58 | 45.57 | 45.56 |
| 100 day SMA | 45.49 | 45.46 | 45.43 |
| 150 day SMA | 44.3 | 44.26 | 44.21 |
| 200 day SMA | 43.63 | 43.59 | 43.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.