Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.8 and 9.8
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.8 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.80 (-2.49%) | 9.80 | 9.80 - 9.80 | 0.0112 times | Tue 27 January 2026 | 10.05 (1.01%) | 9.95 | 9.69 - 10.34 | 0.2393 times | Mon 26 January 2026 | 9.95 (-3.3%) | 10.15 | 9.95 - 10.15 | 0.0268 times | Fri 23 January 2026 | 10.29 (2.9%) | 9.91 | 9.84 - 10.50 | 0.2818 times | Thu 22 January 2026 | 10.00 (30.21%) | 8.35 | 6.68 - 10.00 | 9.157 times | Wed 21 January 2026 | 7.68 (-30.18%) | 11.00 | 7.68 - 11.11 | 0.2102 times | Tue 20 January 2026 | 11.00 (-2.74%) | 11.65 | 11.00 - 11.65 | 0.0335 times | Fri 16 January 2026 | 11.31 (-6.3%) | 11.31 | 11.31 - 11.62 | 0.0112 times | Thu 08 January 2026 | 12.07 (2.55%) | 12.07 | 12.07 - 12.07 | 0.0201 times | Wed 07 January 2026 | 11.77 (-1.92%) | 11.28 | 11.28 - 11.77 | 0.0089 times | Tue 06 January 2026 | 12.00 (0.08%) | 12.11 | 11.97 - 12.11 | 0.0335 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.42 and 10.07
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.80 (-4.76%) | 10.15 | 9.69 - 10.34 | 0.251 times | Fri 23 January 2026 | 10.29 (-9.02%) | 11.65 | 6.68 - 11.65 | 8.7634 times | Fri 16 January 2026 | 11.31 (-3.25%) | 11.99 | 11.28 - 12.11 | 0.0749 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.0304 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 0.1255 times | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 0.3441 times | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 0.1073 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 0.2732 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.0263 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.004 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.0081 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 5.53 and 10.96
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.80 (-15.52%) | 11.69 | 6.68 - 12.11 | 4.1926 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2652 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1396 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1407 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0328 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2448 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.4989 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1237 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.3517 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 3.01 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 0.7487 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.95 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.94 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.09 | 10.11 |
| 12 day EMA | 10.48 | 10.6 | 10.7 |
| 20 day EMA | 10.99 | 11.12 | 11.23 |
| 35 day EMA | 11.72 | 11.83 | 11.93 |
| 50 day EMA | 12.5 | 12.61 | 12.71 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.59 | 9.78 |
| 12 day SMA | 10.66 | 10.82 | 10.95 |
| 20 day SMA | 10.95 | 11.13 | 11.28 |
| 35 day SMA | 12.11 | 12.22 | 12.36 |
| 50 day SMA | 12.62 | 12.72 | 12.79 |
| 100 day SMA | 12.94 | 12.94 | 12.94 |
| 150 day SMA | 11.37 | 11.36 | 11.36 |
| 200 day SMA | 11.06 | 11.07 | 11.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.