PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.76 and 1.76

Daily Target 11.76
Daily Target 21.76
Daily Target 31.76
Daily Target 41.76
Daily Target 51.76

Daily price and volume Phoenix New

Date Closing Open Range Volume
Thu 02 April 2026 1.76 (-1.12%) 1.76 1.76 - 1.76 0.1087 times
Wed 01 April 2026 1.78 (1.71%) 1.79 1.78 - 1.79 0.1284 times
Tue 31 March 2026 1.75 (-3.31%) 1.78 1.75 - 1.78 0.1284 times
Mon 30 March 2026 1.81 (-1.09%) 1.80 1.78 - 1.88 0.6619 times
Fri 27 March 2026 1.83 (-2.66%) 1.89 1.81 - 1.89 0.1581 times
Thu 26 March 2026 1.88 (1.62%) 1.80 1.80 - 1.88 1.2546 times
Tue 24 March 2026 1.85 (3.93%) 1.84 1.83 - 1.95 0.5829 times
Mon 23 March 2026 1.78 (-0.56%) 1.80 1.75 - 1.81 5.9966 times
Fri 20 March 2026 1.79 (-3.24%) 1.80 1.79 - 1.80 0.7143 times
Thu 19 March 2026 1.85 (-1.6%) 1.84 1.80 - 1.85 0.2661 times
Tue 17 March 2026 1.88 (0%) 1.88 1.88 - 1.89 2.4895 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.69 and 1.82

Weekly Target 11.67
Weekly Target 21.71
Weekly Target 31.7966666666667
Weekly Target 41.84
Weekly Target 51.93

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Thu 02 April 2026 1.76 (-3.83%) 1.80 1.75 - 1.88 0.4597 times
Fri 27 March 2026 1.83 (2.23%) 1.80 1.75 - 1.95 3.5761 times
Fri 20 March 2026 1.79 (-0.56%) 1.85 1.79 - 1.89 2.6621 times
Fri 13 March 2026 1.80 (4.65%) 1.78 1.73 - 1.88 0.9636 times
Fri 06 March 2026 1.72 (-1.15%) 1.73 1.71 - 1.78 0.9018 times
Fri 27 February 2026 1.74 (1.75%) 1.87 1.71 - 1.87 0.2829 times
Fri 20 February 2026 1.71 (-2.84%) 1.71 1.70 - 1.78 0.1945 times
Fri 13 February 2026 1.76 (0%) 1.76 1.76 - 1.76 0.1017 times
Fri 13 February 2026 1.76 (-1.12%) 1.77 1.75 - 1.78 0.2829 times
Fri 06 February 2026 1.78 (-1.66%) 1.80 1.74 - 1.84 0.5747 times
Fri 30 January 2026 1.81 (-5.24%) 1.87 1.80 - 1.91 0.4332 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.75 and 1.78

Monthly Target 11.74
Monthly Target 21.75
Monthly Target 31.77
Monthly Target 41.78
Monthly Target 51.8

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 02 April 2026 1.76 (0.57%) 1.79 1.76 - 1.79 0.0163 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.3025 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2213 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2812 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.8176 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6753 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.6317 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.8165 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.6079 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.6297 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.9033 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.82
20 day DMA 1.8
35 day DMA 1.77
50 day DMA 1.79
100 day DMA 1.9
150 day DMA 2.1
200 day DMA 2.12

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.791.8
12 day EMA1.81.811.82
20 day EMA1.81.81.8
35 day EMA1.81.81.8
50 day EMA1.81.81.8

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.811.82
12 day SMA1.821.821.83
20 day SMA1.81.81.79
35 day SMA1.771.771.77
50 day SMA1.791.791.79
100 day SMA1.91.91.91
150 day SMA2.12.112.11
200 day SMA2.122.122.13
Back to top | Use Dark Theme