Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 2.2 and 2.29

Daily Target 12.13
Daily Target 22.17
Daily Target 32.2233333333333
Daily Target 42.26
Daily Target 52.31

Daily price and volume Phoenix New

Date Closing Open Range Volume
Mon 18 August 2025 2.20 (-0.9%) 2.19 2.19 - 2.28 0.1727 times
Fri 15 August 2025 2.22 (0.91%) 2.19 2.19 - 2.28 0.3647 times
Thu 14 August 2025 2.20 (-5.58%) 2.39 2.20 - 2.39 0.5758 times
Wed 13 August 2025 2.33 (11.48%) 2.16 2.16 - 2.35 1.9386 times
Tue 12 August 2025 2.09 (-0.48%) 2.06 2.01 - 2.13 1.1324 times
Mon 11 August 2025 2.10 (-0.47%) 2.07 2.00 - 2.11 3.2246 times
Fri 08 August 2025 2.11 (-1.86%) 2.10 2.10 - 2.11 0.0768 times
Thu 07 August 2025 2.15 (-1.38%) 2.23 2.08 - 2.23 0.1536 times
Wed 06 August 2025 2.18 (-0.91%) 2.19 2.13 - 2.19 1.5931 times
Tue 05 August 2025 2.20 (3.77%) 2.14 2.11 - 2.20 0.7678 times
Fri 01 August 2025 2.12 (-3.64%) 2.20 2.12 - 2.20 0.096 times

 Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 2.2 and 2.29

Weekly Target 12.13
Weekly Target 22.17
Weekly Target 32.2233333333333
Weekly Target 42.26
Weekly Target 52.31

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Mon 18 August 2025 2.20 (-0.9%) 2.19 2.19 - 2.28 0.0352 times
Fri 15 August 2025 2.22 (5.21%) 2.07 2.00 - 2.39 1.4732 times
Fri 08 August 2025 2.11 (-0.47%) 2.14 2.08 - 2.23 0.5276 times
Fri 01 August 2025 2.12 (-7.42%) 2.20 2.07 - 2.29 0.7425 times
Fri 25 July 2025 2.29 (-1.72%) 2.27 2.27 - 2.38 0.6213 times
Fri 18 July 2025 2.33 (4.48%) 2.22 2.22 - 2.35 0.6957 times
Fri 11 July 2025 2.23 (2.76%) 2.09 2.09 - 2.39 1.0238 times
Thu 03 July 2025 2.17 (1.4%) 2.08 2.08 - 2.34 0.6213 times
Fri 27 June 2025 2.14 (6.47%) 2.00 2.00 - 2.38 3.0322 times
Fri 20 June 2025 2.01 (-5.63%) 2.07 2.00 - 2.30 1.2271 times
Fri 13 June 2025 2.13 (2.4%) 2.08 2.02 - 2.21 0.3595 times

 weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 2.01 and 2.4

Monthly Target 11.81
Monthly Target 22
Monthly Target 32.1966666666667
Monthly Target 42.39
Monthly Target 52.59

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Mon 18 August 2025 2.20 (0%) 2.20 2.00 - 2.39 0.2436 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.4283 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.6144 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 1.0881 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 4.076 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.7642 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 1.0914 times
Fri 31 January 2025 2.23 (-5.91%) 2.50 1.99 - 2.65 0.5992 times
Tue 31 December 2024 2.37 (-18.28%) 2.25 2.22 - 2.77 0.3142 times
Tue 26 November 2024 2.90 (4.69%) 2.77 2.04 - 3.07 0.7807 times
Thu 31 October 2024 2.77 (-13.17%) 3.15 2.57 - 3.49 0.8413 times

 monthly chart PhoenixNew

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.

PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixNew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.18
20 day DMA 2.2
35 day DMA 2.21
50 day DMA 2.17
100 day DMA 2.1
150 day DMA 2.19
200 day DMA 2.28

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.19
12 day EMA2.192.192.19
20 day EMA2.192.192.19
35 day EMA2.182.182.18
50 day EMA2.182.182.18

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.192.17
12 day SMA2.182.172.16
20 day SMA2.22.22.21
35 day SMA2.212.212.21
50 day SMA2.172.172.17
100 day SMA2.12.12.1
150 day SMA2.192.192.19
200 day SMA2.282.292.29
Back to top | Use Dark Theme