Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 42.54 and 43.99
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 43.72 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 45.17 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.33 (-0.66%) | 44.64 | 43.19 - 44.64 | 1.3123 times | Fri 23 January 2026 | 43.62 (0.32%) | 43.40 | 43.32 - 45.65 | 1.7878 times | Thu 22 January 2026 | 43.48 (1.9%) | 42.76 | 42.00 - 43.97 | 1.1188 times | Wed 21 January 2026 | 42.67 (4.71%) | 41.98 | 41.09 - 43.46 | 0.9477 times | Tue 20 January 2026 | 40.75 (-2.74%) | 41.90 | 40.31 - 42.59 | 0.7537 times | Fri 16 January 2026 | 41.90 (2.7%) | 41.30 | 40.65 - 42.03 | 0.8185 times | Thu 15 January 2026 | 40.80 (-0.85%) | 41.02 | 40.00 - 41.86 | 0.844 times | Wed 14 January 2026 | 41.15 (0.98%) | 41.28 | 40.53 - 42.00 | 0.7003 times | Tue 13 January 2026 | 40.75 (3.43%) | 39.99 | 39.01 - 41.32 | 1.2605 times | Mon 12 January 2026 | 39.40 (-0.23%) | 39.84 | 39.25 - 39.99 | 0.4564 times | Fri 09 January 2026 | 39.49 (-0.05%) | 39.44 | 38.80 - 39.82 | 0.3676 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 42.54 and 43.99
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.72 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.33 (-0.66%) | 44.64 | 43.19 - 44.64 | 0.4876 times | Fri 23 January 2026 | 43.62 (4.11%) | 41.90 | 40.31 - 45.65 | 1.712 times | Fri 16 January 2026 | 41.90 (6.1%) | 39.84 | 39.01 - 42.03 | 1.5157 times | Fri 09 January 2026 | 39.49 (3.21%) | 38.76 | 37.95 - 40.00 | 0.9871 times | Fri 02 January 2026 | 38.26 (3.32%) | 36.89 | 35.70 - 38.66 | 0.5947 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.1401 times | Fri 26 December 2025 | 36.75 (3%) | 36.00 | 35.49 - 38.45 | 0.7605 times | Fri 19 December 2025 | 35.68 (3.33%) | 34.58 | 32.03 - 37.46 | 1.7568 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 1.1234 times | Fri 05 December 2025 | 35.24 (12.23%) | 31.23 | 31.23 - 36.38 | 0.9223 times | Fri 28 November 2025 | 31.40 (4.63%) | 30.01 | 29.77 - 31.43 | 0.5257 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 39.52 and 49.47
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.33 (17.27%) | 36.85 | 35.70 - 45.65 | 1.2677 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.3465 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.7758 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.2244 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.2446 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.0916 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.859 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.8725 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.5161 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.8019 times | Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 0.7113 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 41.4 |
| 20 day DMA | 39.98 |
| 35 day DMA | 37.98 |
| 50 day DMA | 35.78 |
| 100 day DMA | 31.75 |
| 150 day DMA | 28.13 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.63 | 42.13 |
| 12 day EMA | 41.54 | 41.21 | 40.77 |
| 20 day EMA | 40.24 | 39.92 | 39.53 |
| 35 day EMA | 38.06 | 37.75 | 37.4 |
| 50 day EMA | 35.95 | 35.65 | 35.33 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.48 | 41.92 |
| 12 day SMA | 41.4 | 40.98 | 40.59 |
| 20 day SMA | 39.98 | 39.67 | 39.33 |
| 35 day SMA | 37.98 | 37.71 | 37.38 |
| 50 day SMA | 35.78 | 35.53 | 35.25 |
| 100 day SMA | 31.75 | 31.58 | 31.4 |
| 150 day SMA | 28.13 | 27.97 | 27.81 |
| 200 day SMA | 24.91 | 24.77 | 24.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.