Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 45.54 and 48.18
| Daily Target 1 | 45.06 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 47.7 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 50.34 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.98 (-3.97%) | 48.73 | 46.74 - 49.38 | 0.5603 times | Wed 01 July 2026 | 48.92 (-2.61%) | 49.93 | 48.75 - 50.40 | 0.5152 times | Tue 30 June 2026 | 50.23 (0.46%) | 50.14 | 49.14 - 50.65 | 0.5087 times | Mon 29 June 2026 | 50.00 (-1.22%) | 51.00 | 49.37 - 51.00 | 0.5178 times | Fri 26 June 2026 | 50.62 (2.2%) | 49.38 | 49.02 - 50.71 | 1.9408 times | Thu 25 June 2026 | 49.53 (2%) | 48.33 | 47.51 - 50.49 | 0.6803 times | Wed 24 June 2026 | 48.56 (-3.32%) | 49.40 | 47.41 - 49.84 | 1.1556 times | Tue 23 June 2026 | 50.23 (-2.14%) | 50.40 | 50.10 - 51.54 | 0.6244 times | Mon 22 June 2026 | 51.33 (-0.37%) | 51.62 | 49.74 - 52.23 | 0.8788 times | Thu 18 June 2026 | 51.52 (1.52%) | 50.26 | 48.69 - 51.75 | 2.6181 times | Wed 17 June 2026 | 50.75 (0.81%) | 50.74 | 47.19 - 52.01 | 0.9199 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 44.73 and 48.99
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.98 (-7.19%) | 51.00 | 46.74 - 51.00 | 0.6493 times | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.6309 times | Thu 18 June 2026 | 51.52 (-2.72%) | 51.75 | 47.19 - 52.78 | 1.6494 times | Fri 12 June 2026 | 52.96 (5.06%) | 51.31 | 50.95 - 53.74 | 0.726 times | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 0.9424 times | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 1.0247 times | Fri 22 May 2026 | 57.10 (1.3%) | 56.02 | 55.31 - 58.75 | 0.8567 times | Fri 15 May 2026 | 56.37 (4.95%) | 54.17 | 54.17 - 57.00 | 0.9868 times | Fri 08 May 2026 | 53.71 (-4.17%) | 57.71 | 53.52 - 58.44 | 0.6592 times | Wed 06 May 2026 | 56.05 (-4.58%) | 58.46 | 55.48 - 62.00 | 0.8745 times | Fri 01 May 2026 | 58.74 (-5.15%) | 63.00 | 52.62 - 65.43 | 1.3335 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 45.03 and 48.69
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.98 (-6.47%) | 49.93 | 46.74 - 50.40 | 0.0778 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.2333 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.1725 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9514 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.2966 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.0057 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.097 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.8713 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.502 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7923 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.8054 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.81 |
| 35 day DMA | 52.55 |
| 50 day DMA | 54.52 |
| 100 day DMA | 55.86 |
| 150 day DMA | 50.24 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 49.74 | 50.15 |
| 12 day EMA | 49.84 | 50.36 | 50.62 |
| 20 day EMA | 50.77 | 51.17 | 51.41 |
| 35 day EMA | 52.53 | 52.86 | 53.09 |
| 50 day EMA | 54.23 | 54.53 | 54.76 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.86 | 49.79 |
| 12 day SMA | 49.92 | 50.27 | 50.61 |
| 20 day SMA | 50.81 | 51.07 | 51.26 |
| 35 day SMA | 52.55 | 52.8 | 53 |
| 50 day SMA | 54.52 | 54.77 | 54.94 |
| 100 day SMA | 55.86 | 55.87 | 55.86 |
| 150 day SMA | 50.24 | 50.13 | 50.01 |
| 200 day SMA | 44.79 | 44.69 | 44.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.