Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 59.19 and 62.01
| Daily Target 1 | 57.08 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 62.72 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.88 (0.15%) | 59.77 | 58.50 - 61.32 | 0.969 times | Wed 08 April 2026 | 59.79 (0.18%) | 58.01 | 56.50 - 60.39 | 1.0118 times | Tue 07 April 2026 | 59.68 (0.91%) | 59.29 | 59.28 - 61.40 | 0.921 times | Mon 06 April 2026 | 59.14 (0.27%) | 58.06 | 57.78 - 59.45 | 0.4945 times | Thu 02 April 2026 | 58.98 (1.44%) | 57.85 | 57.85 - 60.37 | 0.5589 times | Wed 01 April 2026 | 58.14 (-0.89%) | 58.86 | 57.22 - 60.24 | 1.4182 times | Tue 31 March 2026 | 58.66 (2.61%) | 58.36 | 58.07 - 60.29 | 1.3918 times | Mon 30 March 2026 | 57.17 (-7.67%) | 62.51 | 56.76 - 62.89 | 1.1347 times | Fri 27 March 2026 | 61.92 (2.72%) | 59.70 | 59.70 - 62.19 | 1.1015 times | Thu 26 March 2026 | 60.28 (-2.41%) | 61.48 | 60.15 - 62.19 | 0.9986 times | Wed 25 March 2026 | 61.77 (1.88%) | 59.79 | 59.11 - 61.87 | 0.8909 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 58.19 and 63.09
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 59.26 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.88 (1.53%) | 58.06 | 56.50 - 61.40 | 0.6273 times | Thu 02 April 2026 | 58.98 (-4.75%) | 62.51 | 56.76 - 62.89 | 0.8318 times | Fri 27 March 2026 | 61.92 (9.88%) | 56.08 | 55.74 - 62.19 | 0.9722 times | Fri 20 March 2026 | 56.35 (3.79%) | 54.97 | 54.29 - 59.18 | 0.5859 times | Fri 13 March 2026 | 54.29 (-5.04%) | 56.77 | 53.44 - 59.75 | 0.9058 times | Fri 06 March 2026 | 57.17 (-1.48%) | 59.50 | 55.59 - 60.47 | 1.1016 times | Fri 27 February 2026 | 58.03 (0.29%) | 58.31 | 56.21 - 63.58 | 2.0728 times | Fri 20 February 2026 | 57.86 (15.26%) | 50.24 | 48.88 - 58.80 | 1.6076 times | Fri 13 February 2026 | 50.20 (0%) | 48.50 | 48.50 - 50.75 | 0.2149 times | Fri 13 February 2026 | 50.20 (4.63%) | 47.50 | 46.19 - 50.75 | 1.0802 times | Fri 06 February 2026 | 47.98 (6.06%) | 44.18 | 43.83 - 48.67 | 1.2618 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 58.19 and 63.09
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 59.26 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.88 (2.08%) | 58.86 | 56.50 - 61.40 | 0.3565 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.4484 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.2406 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.2254 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.9734 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5608 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.8851 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.8997 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.7891 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.621 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.6307 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.67 |
| 20 day DMA | 58.5 |
| 35 day DMA | 58.19 |
| 50 day DMA | 54.96 |
| 100 day DMA | 45.53 |
| 150 day DMA | 39.61 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.4 | 59.21 |
| 12 day EMA | 59.19 | 59.06 | 58.93 |
| 20 day EMA | 58.55 | 58.41 | 58.27 |
| 35 day EMA | 56.45 | 56.25 | 56.04 |
| 50 day EMA | 54.49 | 54.27 | 54.04 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.15 | 58.92 |
| 12 day SMA | 59.67 | 59.6 | 59.32 |
| 20 day SMA | 58.5 | 58.38 | 58.27 |
| 35 day SMA | 58.19 | 57.92 | 57.65 |
| 50 day SMA | 54.96 | 54.66 | 54.34 |
| 100 day SMA | 45.53 | 45.22 | 44.93 |
| 150 day SMA | 39.61 | 39.39 | 39.16 |
| 200 day SMA | 34.96 | 34.77 | 34.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.