Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.09 and 4.42
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.5 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.18 (3.98%) | 4.00 | 4.00 - 4.33 | 1.3667 times | Wed 01 April 2026 | 4.02 (4.42%) | 3.83 | 3.83 - 4.05 | 1.2201 times | Tue 31 March 2026 | 3.85 (-2.53%) | 3.71 | 3.68 - 3.88 | 1.2219 times | Mon 30 March 2026 | 3.95 (0.25%) | 3.95 | 3.79 - 4.03 | 0.7874 times | Fri 27 March 2026 | 3.94 (5.63%) | 3.71 | 3.66 - 4.04 | 0.864 times | Thu 26 March 2026 | 3.73 (2.19%) | 3.61 | 3.61 - 3.75 | 0.3973 times | Wed 25 March 2026 | 3.65 (-1.62%) | 3.72 | 3.56 - 3.74 | 0.842 times | Tue 24 March 2026 | 3.71 (8.8%) | 3.42 | 3.42 - 3.77 | 1.4693 times | Mon 23 March 2026 | 3.41 (7.91%) | 3.24 | 3.20 - 3.52 | 1.0548 times | Fri 20 March 2026 | 3.16 (-6.78%) | 3.39 | 3.12 - 3.39 | 0.7765 times | Thu 19 March 2026 | 3.39 (-14.82%) | 3.59 | 3.26 - 3.59 | 0.8707 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.93 and 4.58
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.4527 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.4626 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.2112 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 1.1591 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.208 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 1.3996 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 1.0131 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.0586 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.337 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 0.6982 times | Fri 30 January 2026 | 3.29 (-3.24%) | 3.40 | 3.22 - 3.40 | 0.4314 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.01 and 4.51
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.18 (8.57%) | 3.83 | 3.83 - 4.33 | 0.3448 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.3938 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.4788 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.7232 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.9271 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6799 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9099 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7041 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.077 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.7613 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.1524 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.75 |
| 20 day DMA | 4 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.89 | 3.83 |
| 12 day EMA | 3.93 | 3.88 | 3.85 |
| 20 day EMA | 3.94 | 3.91 | 3.9 |
| 35 day EMA | 3.9 | 3.88 | 3.87 |
| 50 day EMA | 3.85 | 3.84 | 3.83 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.9 | 3.82 |
| 12 day SMA | 3.75 | 3.76 | 3.77 |
| 20 day SMA | 4 | 4.01 | 4.02 |
| 35 day SMA | 4.08 | 4.06 | 4.05 |
| 50 day SMA | 3.89 | 3.88 | 3.86 |
| 100 day SMA | 3.6 | 3.6 | 3.59 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.