FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 21.96 and 22.23

Daily Target 121.91
Daily Target 222.01
Daily Target 322.18
Daily Target 422.28
Daily Target 522.45

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 22.11 (-0.72%) 22.24 22.08 - 22.35 1.2432 times
Fri 25 September 2026 22.27 (0.13%) 22.20 22.08 - 22.32 1.4264 times
Thu 24 September 2026 22.24 (-0.58%) 22.43 22.15 - 22.43 1.6592 times
Wed 23 September 2026 22.37 (-1.67%) 22.59 22.21 - 22.59 1.4562 times
Tue 22 September 2026 22.75 (-1.6%) 22.75 22.74 - 22.96 1.154 times
Mon 21 September 2026 23.12 (1.4%) 22.86 22.86 - 23.15 0.5696 times
Fri 18 September 2026 22.80 (0%) 22.81 22.62 - 22.97 0.4903 times
Thu 17 September 2026 22.80 (0.53%) 22.84 22.80 - 22.88 0.7429 times
Wed 16 September 2026 22.68 (-0.61%) 22.94 22.66 - 22.96 0.8618 times
Tue 15 September 2026 22.82 (-0.52%) 22.88 22.78 - 22.94 0.3962 times
Mon 14 September 2026 22.94 (-0.3%) 22.93 22.77 - 22.98 0.5944 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 21.96 and 22.23

Weekly Target 121.91
Weekly Target 222.01
Weekly Target 322.18
Weekly Target 422.28
Weekly Target 522.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 22.11 (-0.72%) 22.24 22.08 - 22.35 0.226 times
Fri 25 September 2026 22.27 (-2.32%) 22.86 22.08 - 23.15 1.1389 times
Fri 18 September 2026 22.80 (-0.91%) 22.93 22.62 - 22.98 0.5609 times
Fri 11 September 2026 23.01 (-1.37%) 23.30 22.77 - 23.31 0.5663 times
Fri 04 September 2026 23.33 (0.26%) 23.30 22.30 - 23.44 0.8949 times
Fri 28 August 2026 23.27 (0.56%) 23.05 23.00 - 23.33 0.8049 times
Fri 21 August 2026 23.14 (-1.99%) 23.60 23.00 - 23.60 1.4684 times
Fri 14 August 2026 23.61 (1.11%) 23.45 23.41 - 23.82 1.9861 times
Fri 07 August 2026 23.35 (3.64%) 22.62 22.62 - 23.61 1.3442 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 1.0093 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 0.2503 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.42 and 22.78

Monthly Target 121.18
Monthly Target 221.65
Monthly Target 322.543333333333
Monthly Target 423.01
Monthly Target 523.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 22.11 (-5.15%) 23.08 22.08 - 23.44 0.6233 times
Mon 31 August 2026 23.31 (3.46%) 22.62 22.62 - 23.82 1.1252 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.8786 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.2171 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9357 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.056 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1124 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1162 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.024 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9115 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.5838 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.66
20 day DMA 22.87
35 day DMA 23.08
50 day DMA 22.97
100 day DMA 22.75
150 day DMA 22.3
200 day DMA 22.19

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.4622.55
12 day EMA22.5922.6822.76
20 day EMA22.7322.822.86
35 day EMA22.8422.8822.92
50 day EMA22.8822.9122.94

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.5522.66
12 day SMA22.6622.7222.79
20 day SMA22.8722.9222.97
35 day SMA23.0823.1123.14
50 day SMA22.9722.9822.99
100 day SMA22.7522.7522.76
150 day SMA22.322.2922.29
200 day SMA22.1922.1922.19
Back to top | Use Dark Theme