Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 20.98 and 21.12
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.076666666667 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.09 (0.09%) | 21.12 | 21.00 - 21.14 | 0.9981 times | Thu 09 April 2026 | 21.07 (0.67%) | 21.03 | 20.81 - 21.12 | 0.8374 times | Wed 08 April 2026 | 20.93 (2.25%) | 20.75 | 20.75 - 21.02 | 1.0102 times | Tue 07 April 2026 | 20.47 (-0.82%) | 20.53 | 20.27 - 20.53 | 1.1368 times | Mon 06 April 2026 | 20.64 (0.24%) | 20.52 | 20.52 - 20.78 | 0.611 times | Thu 02 April 2026 | 20.59 (-0.34%) | 20.36 | 20.33 - 20.59 | 0.4236 times | Wed 01 April 2026 | 20.66 (1.27%) | 20.40 | 20.34 - 20.78 | 1.0808 times | Tue 31 March 2026 | 20.40 (3.98%) | 19.79 | 19.72 - 20.49 | 1.9401 times | Mon 30 March 2026 | 19.62 (-0.2%) | 19.66 | 19.50 - 19.81 | 1.3462 times | Fri 27 March 2026 | 19.66 (-1.6%) | 19.89 | 19.60 - 19.92 | 0.6159 times | Thu 26 March 2026 | 19.98 (-2.49%) | 20.30 | 19.73 - 20.37 | 1.5847 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 20.68 and 21.55
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.09 (2.43%) | 20.52 | 20.27 - 21.14 | 1.381 times | Thu 02 April 2026 | 20.59 (4.73%) | 19.66 | 19.50 - 20.78 | 1.4403 times | Fri 27 March 2026 | 19.66 (-1.85%) | 20.21 | 19.60 - 20.57 | 1.138 times | Fri 20 March 2026 | 20.03 (-5.03%) | 21.13 | 19.72 - 21.46 | 0.9799 times | Fri 13 March 2026 | 21.09 (-1.72%) | 21.27 | 20.98 - 21.72 | 0.9814 times | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.5621 times | Fri 27 February 2026 | 21.88 (-0.64%) | 22.05 | 21.64 - 22.20 | 1.4008 times | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.7567 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 0.2203 times | Fri 13 February 2026 | 21.86 (-0.86%) | 22.05 | 21.85 - 22.31 | 1.1395 times | Fri 06 February 2026 | 22.05 (0.41%) | 21.98 | 21.64 - 22.18 | 1.1483 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 20.68 and 21.55
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.09 (3.38%) | 20.40 | 20.27 - 21.14 | 0.5121 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.2986 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.3031 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1954 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.0642 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6815 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.2256 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1656 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.8426 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.7114 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 1.0214 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.59 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.77 | 20.62 |
| 12 day EMA | 20.71 | 20.64 | 20.56 |
| 20 day EMA | 20.76 | 20.73 | 20.69 |
| 35 day EMA | 21.01 | 21.01 | 21.01 |
| 50 day EMA | 21.36 | 21.37 | 21.38 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.74 | 20.66 |
| 12 day SMA | 20.47 | 20.4 | 20.33 |
| 20 day SMA | 20.59 | 20.6 | 20.62 |
| 35 day SMA | 21.09 | 21.12 | 21.14 |
| 50 day SMA | 21.36 | 21.38 | 21.4 |
| 100 day SMA | 21.55 | 21.55 | 21.56 |
| 150 day SMA | 21.54 | 21.54 | 21.54 |
| 200 day SMA | 21.35 | 21.34 | 21.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.