Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 21.97 and 22.07
| Daily Target 1 | 21.89 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 21.986666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.00 (0.64%) | 21.96 | 21.93 - 22.03 | 0.7975 times | Fri 23 January 2026 | 21.86 (-0.18%) | 21.89 | 21.86 - 21.99 | 1.5 times | Thu 22 January 2026 | 21.90 (0.37%) | 21.93 | 21.89 - 22.05 | 0.7975 times | Wed 21 January 2026 | 21.82 (0.93%) | 21.63 | 21.63 - 21.91 | 1 times | Tue 20 January 2026 | 21.62 (-1.86%) | 21.75 | 21.55 - 21.78 | 0.9174 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.11 | 21.95 - 22.11 | 0.7975 times | Thu 15 January 2026 | 22.02 (0.32%) | 22.07 | 21.98 - 22.13 | 0.5826 times | Wed 14 January 2026 | 21.95 (-0.77%) | 22.04 | 21.92 - 22.05 | 0.6446 times | Tue 13 January 2026 | 22.12 (0.14%) | 22.11 | 22.01 - 22.22 | 1.7562 times | Mon 12 January 2026 | 22.09 (-0.09%) | 22.10 | 22.06 - 22.24 | 1.2066 times | Fri 09 January 2026 | 22.11 (0.41%) | 22.10 | 22.03 - 22.21 | 0.9298 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.97 and 22.07
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.00 (0.64%) | 21.96 | 21.93 - 22.03 | 0.2051 times | Fri 23 January 2026 | 21.86 (-0.77%) | 21.75 | 21.55 - 22.05 | 1.084 times | Fri 16 January 2026 | 22.03 (-0.36%) | 22.10 | 21.92 - 22.24 | 1.2827 times | Fri 09 January 2026 | 22.11 (0.87%) | 22.03 | 21.89 - 22.21 | 1.6982 times | Fri 02 January 2026 | 21.92 (0.92%) | 21.70 | 21.63 - 22.10 | 1.2837 times | Mon 29 December 2025 | 21.72 (-0.46%) | 21.70 | 21.63 - 21.79 | 0.1583 times | Fri 26 December 2025 | 21.82 (0.32%) | 21.56 | 21.44 - 21.83 | 0.9713 times | Fri 19 December 2025 | 21.75 (0.6%) | 21.70 | 21.36 - 21.78 | 1.0329 times | Fri 12 December 2025 | 21.62 (-0.92%) | 21.85 | 21.58 - 21.92 | 1.1626 times | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.1211 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.7279 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.43 and 22.12
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.93 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.00 (-0.09%) | 22.05 | 21.55 - 22.24 | 0.7758 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9607 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6153 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1065 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0523 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7607 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6422 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.9221 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7329 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.4315 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.0587 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.32 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.87 | 21.88 |
| 12 day EMA | 21.92 | 21.91 | 21.92 |
| 20 day EMA | 21.89 | 21.88 | 21.88 |
| 35 day EMA | 21.83 | 21.82 | 21.82 |
| 50 day EMA | 21.74 | 21.73 | 21.72 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.85 | 21.88 |
| 12 day SMA | 21.96 | 21.97 | 21.99 |
| 20 day SMA | 21.95 | 21.93 | 21.92 |
| 35 day SMA | 21.83 | 21.82 | 21.82 |
| 50 day SMA | 21.73 | 21.72 | 21.72 |
| 100 day SMA | 21.61 | 21.61 | 21.6 |
| 150 day SMA | 21.32 | 21.3 | 21.29 |
| 200 day SMA | 20.75 | 20.72 | 20.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.