FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.32 and 22.47

Daily Target 122.28
Daily Target 222.35
Daily Target 322.426666666667
Daily Target 422.5
Daily Target 522.58

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 22.43 (0.58%) 22.45 22.35 - 22.50 0.4621 times
Wed 01 July 2026 22.30 (-0.27%) 22.29 22.15 - 22.40 1.0916 times
Tue 30 June 2026 22.36 (1.68%) 22.07 21.97 - 22.36 2.2966 times
Mon 29 June 2026 21.99 (1.38%) 21.86 21.80 - 22.07 1.222 times
Fri 26 June 2026 21.69 (-0.28%) 21.60 21.60 - 21.83 0.5103 times
Thu 25 June 2026 21.75 (-0.46%) 22.01 21.75 - 22.01 0.7117 times
Wed 24 June 2026 21.85 (-0.27%) 21.96 21.82 - 22.02 1.7437 times
Tue 23 June 2026 21.91 (-0.63%) 21.82 21.74 - 21.97 0.7088 times
Mon 22 June 2026 22.05 (-2.48%) 22.22 22.00 - 22.22 0.8222 times
Thu 18 June 2026 22.61 (1.03%) 22.60 22.43 - 22.65 0.431 times
Wed 17 June 2026 22.38 (-0.75%) 22.58 22.32 - 22.66 0.791 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.12 and 22.82

Weekly Target 121.54
Weekly Target 221.99
Weekly Target 322.243333333333
Weekly Target 422.69
Weekly Target 522.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.4193 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.2582 times
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 0.8973 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 0.9536 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.4209 times
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 0.9504 times
Fri 22 May 2026 22.91 (1.82%) 22.48 22.30 - 22.97 1.1234 times
Fri 15 May 2026 22.50 (0.09%) 22.52 22.22 - 22.78 0.9123 times
Fri 08 May 2026 22.48 (0.22%) 22.39 22.25 - 22.54 0.5522 times
Wed 06 May 2026 22.43 (0.36%) 22.35 22.12 - 22.48 0.5125 times
Fri 01 May 2026 22.35 (1.27%) 22.13 21.82 - 22.47 0.7616 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.29 and 22.64

Monthly Target 122.01
Monthly Target 222.22
Monthly Target 322.36
Monthly Target 422.57
Monthly Target 522.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 22.43 (0.31%) 22.29 22.15 - 22.50 0.1054 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.3371 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 1.028 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1601 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.2221 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.2263 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1249 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.0014 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6413 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1533 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.0968 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.16
20 day DMA 22.31
35 day DMA 22.52
50 day DMA 22.44
100 day DMA 21.89
150 day DMA 21.88
200 day DMA 21.79

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.1522.07
12 day EMA22.2322.1922.17
20 day EMA22.2922.2722.27
35 day EMA22.3122.322.3
50 day EMA22.3722.3722.37

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.0221.93
12 day SMA22.1622.1822.19
20 day SMA22.3122.3322.37
35 day SMA22.5222.5222.53
50 day SMA22.4422.4322.43
100 day SMA21.8921.8821.88
150 day SMA21.8821.8721.86
200 day SMA21.7921.7821.78
Back to top | Use Dark Theme