FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.38 and 16.59

Daily Target 116.34
Daily Target 216.42
Daily Target 316.55
Daily Target 416.63
Daily Target 516.76

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 26 January 2026 16.50 (-0.6%) 16.67 16.47 - 16.68 1.1695 times
Fri 23 January 2026 16.60 (-0.24%) 16.57 16.50 - 16.61 0.8105 times
Thu 22 January 2026 16.64 (0.12%) 16.68 16.56 - 16.70 0.5291 times
Wed 21 January 2026 16.62 (0.79%) 16.55 16.52 - 16.62 0.9657 times
Tue 20 January 2026 16.49 (-0.18%) 16.37 16.37 - 16.53 0.8161 times
Fri 16 January 2026 16.52 (-1.02%) 16.64 16.52 - 16.70 0.8666 times
Thu 15 January 2026 16.69 (0.91%) 16.59 16.56 - 16.72 1.9819 times
Wed 14 January 2026 16.54 (0%) 16.52 16.51 - 16.60 0.8731 times
Tue 13 January 2026 16.54 (0%) 16.55 16.50 - 16.60 1.3153 times
Mon 12 January 2026 16.54 (0%) 16.48 16.47 - 16.57 0.6722 times
Fri 09 January 2026 16.54 (0.3%) 16.55 16.50 - 16.58 0.5852 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.38 and 16.59

Weekly Target 116.34
Weekly Target 216.42
Weekly Target 316.55
Weekly Target 416.63
Weekly Target 516.76

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 26 January 2026 16.50 (-0.6%) 16.67 16.47 - 16.68 0.2859 times
Fri 23 January 2026 16.60 (0.48%) 16.37 16.37 - 16.70 0.7632 times
Fri 16 January 2026 16.52 (-0.12%) 16.48 16.47 - 16.72 1.3959 times
Fri 09 January 2026 16.54 (-0.48%) 16.57 16.43 - 16.62 1.0866 times
Fri 02 January 2026 16.62 (1.16%) 16.41 16.41 - 16.67 0.7319 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.1616 times
Fri 26 December 2025 16.48 (-0.6%) 16.59 16.41 - 16.74 1.0697 times
Fri 19 December 2025 16.58 (-0.18%) 16.65 16.52 - 16.85 1.6813 times
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.5175 times
Fri 05 December 2025 16.64 (-0.18%) 16.64 16.55 - 16.70 1.3065 times
Fri 28 November 2025 16.67 (1.65%) 16.42 16.40 - 16.72 0.9988 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.26 and 16.61

Monthly Target 116.18
Monthly Target 216.34
Monthly Target 316.53
Monthly Target 416.69
Monthly Target 516.88

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 26 January 2026 16.50 (-0.06%) 16.60 16.37 - 16.72 0.7065 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.1831 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.7847 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8898 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.209 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.0944 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9638 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8094 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0263 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.3331 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.8345 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.56
20 day DMA 16.54
35 day DMA 16.57
50 day DMA 16.56
100 day DMA 16.62
150 day DMA 16.51
200 day DMA 16.24

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5916.59
12 day EMA16.5616.5716.56
20 day EMA16.5616.5716.57
35 day EMA16.5716.5716.57
50 day EMA16.5916.5916.59

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5716.59
12 day SMA16.5616.5616.55
20 day SMA16.5416.5416.53
35 day SMA16.5716.5716.57
50 day SMA16.5616.5716.57
100 day SMA16.6216.6216.62
150 day SMA16.5116.5116.51
200 day SMA16.2416.2316.22
Back to top | Use Dark Theme