FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.25 and 16.31
Daily Target 1 | 16.21 |
Daily Target 2 | 16.23 |
Daily Target 3 | 16.266666666667 |
Daily Target 4 | 16.29 |
Daily Target 5 | 16.33 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.26 (0.12%) | 16.24 | 16.24 - 16.30 | 1.1222 times | Mon 18 August 2025 | 16.24 (0.19%) | 16.21 | 16.21 - 16.28 | 0.8727 times | Fri 15 August 2025 | 16.21 (-0.49%) | 16.26 | 16.21 - 16.33 | 1.0571 times | Thu 14 August 2025 | 16.29 (-0.49%) | 16.31 | 16.27 - 16.37 | 1.0456 times | Wed 13 August 2025 | 16.37 (0.12%) | 16.35 | 16.27 - 16.40 | 2.0904 times | Tue 12 August 2025 | 16.35 (0.31%) | 16.29 | 16.26 - 16.35 | 0.5796 times | Mon 11 August 2025 | 16.30 (-0.24%) | 16.34 | 16.26 - 16.35 | 0.8093 times | Fri 08 August 2025 | 16.34 (0.37%) | 16.24 | 16.23 - 16.38 | 0.988 times | Thu 07 August 2025 | 16.28 (-0.18%) | 16.28 | 16.22 - 16.33 | 0.6941 times | Wed 06 August 2025 | 16.31 (0.18%) | 16.32 | 16.22 - 16.38 | 0.741 times | Tue 05 August 2025 | 16.28 (-0.06%) | 16.32 | 16.24 - 16.34 | 0.5352 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.24 and 16.33
Weekly Target 1 | 16.17 |
Weekly Target 2 | 16.21 |
Weekly Target 3 | 16.256666666667 |
Weekly Target 4 | 16.3 |
Weekly Target 5 | 16.35 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.26 (0.31%) | 16.21 | 16.21 - 16.30 | 0.5396 times | Fri 15 August 2025 | 16.21 (-0.8%) | 16.34 | 16.21 - 16.40 | 1.5099 times | Fri 08 August 2025 | 16.34 (0.31%) | 16.32 | 16.22 - 16.38 | 0.8001 times | Fri 01 August 2025 | 16.29 (-0.06%) | 16.30 | 16.22 - 16.40 | 1.121 times | Fri 25 July 2025 | 16.30 (0.49%) | 16.35 | 16.13 - 16.42 | 1.1442 times | Fri 18 July 2025 | 16.22 (-1.64%) | 16.54 | 16.22 - 16.65 | 1.485 times | Fri 11 July 2025 | 16.49 (-0.42%) | 16.55 | 16.40 - 16.58 | 0.7425 times | Thu 03 July 2025 | 16.56 (2.03%) | 16.24 | 16.19 - 16.59 | 1.1424 times | Fri 27 June 2025 | 16.23 (1.12%) | 15.93 | 15.84 - 16.24 | 0.9844 times | Fri 20 June 2025 | 16.05 (0.5%) | 16.08 | 15.97 - 16.14 | 0.5309 times | Fri 13 June 2025 | 15.97 (0.63%) | 15.90 | 15.82 - 16.11 | 1.0852 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.14 and 16.33
Monthly Target 1 | 16.1 |
Monthly Target 2 | 16.18 |
Monthly Target 3 | 16.29 |
Monthly Target 4 | 16.37 |
Monthly Target 5 | 16.48 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.26 (-0.49%) | 16.35 | 16.21 - 16.40 | 0.6009 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 0.9867 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8286 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0507 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.3648 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.8544 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.9008 times | Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.2551 times | Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.9456 times | Tue 26 November 2024 | 15.59 (-2.2%) | 15.98 | 15.43 - 16.36 | 1.2125 times | Thu 31 October 2024 | 15.94 (-2.86%) | 16.52 | 15.78 - 16.52 | 1.3528 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
DMA period | DMA value |
5 day DMA | 16.27 |
12 day DMA | 16.29 |
20 day DMA | 16.29 |
35 day DMA | 16.37 |
50 day DMA | 16.26 |
100 day DMA | 15.8 |
150 day DMA | 15.86 |
200 day DMA | 15.84 |
EMA (exponential moving average) of Flaherty Crumrine FFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.27 | 16.27 | 16.28 |
12 day EMA | 16.29 | 16.29 | 16.3 |
20 day EMA | 16.3 | 16.3 | 16.31 |
35 day EMA | 16.26 | 16.26 | 16.26 |
50 day EMA | 16.21 | 16.21 | 16.21 |
SMA (simple moving average) of Flaherty Crumrine FFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.27 | 16.29 | 16.3 |
12 day SMA | 16.29 | 16.3 | 16.31 |
20 day SMA | 16.29 | 16.3 | 16.3 |
35 day SMA | 16.37 | 16.37 | 16.36 |
50 day SMA | 16.26 | 16.25 | 16.24 |
100 day SMA | 15.8 | 15.79 | 15.79 |
150 day SMA | 15.86 | 15.86 | 15.85 |
200 day SMA | 15.84 | 15.84 | 15.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.