FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.68 and 15.81

Daily Target 115.57
Daily Target 215.65
Daily Target 315.7
Daily Target 415.78
Daily Target 515.83

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 06 April 2026 15.73 (0.7%) 15.62 15.62 - 15.75 0.8569 times
Thu 02 April 2026 15.62 (0.06%) 15.49 15.43 - 15.71 0.7719 times
Wed 01 April 2026 15.61 (0.77%) 15.49 15.43 - 15.73 0.5957 times
Tue 31 March 2026 15.49 (3.2%) 15.15 15.09 - 15.50 1.4959 times
Mon 30 March 2026 15.01 (-1.12%) 15.21 14.98 - 15.27 1.7022 times
Fri 27 March 2026 15.18 (-1.04%) 15.34 15.03 - 15.34 1.2278 times
Thu 26 March 2026 15.34 (-1.54%) 15.45 15.34 - 15.53 0.9495 times
Wed 25 March 2026 15.58 (0.91%) 15.52 15.50 - 15.62 0.569 times
Tue 24 March 2026 15.44 (-0.9%) 15.49 15.42 - 15.54 0.9742 times
Mon 23 March 2026 15.58 (0.78%) 15.55 15.52 - 15.68 0.8569 times
Fri 20 March 2026 15.46 (-1.9%) 15.79 15.46 - 15.87 0.9131 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.68 and 15.81

Weekly Target 115.57
Weekly Target 215.65
Weekly Target 315.7
Weekly Target 415.78
Weekly Target 515.83

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 06 April 2026 15.73 (0.7%) 15.62 15.62 - 15.75 0.2495 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.3296 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.333 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.8689 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 2.2164 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.1288 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 1.0655 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.8473 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.123 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 0.8381 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 0.9165 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.58 and 15.9

Monthly Target 115.32
Monthly Target 215.52
Monthly Target 315.636666666667
Monthly Target 415.84
Monthly Target 515.96

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 06 April 2026 15.73 (1.55%) 15.49 15.43 - 15.75 0.1494 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4937 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8739 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9553 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2609 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8363 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9483 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2885 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1664 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0272 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8626 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.48
20 day DMA 15.64
35 day DMA 16.09
50 day DMA 16.27
100 day DMA 16.42
150 day DMA 16.5
200 day DMA 16.45

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.4915.43
12 day EMA15.5715.5415.53
20 day EMA15.7115.7115.72
35 day EMA15.9315.9415.96
50 day EMA16.2216.2416.27

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.3815.33
12 day SMA15.4815.515.52
20 day SMA15.6415.6815.72
35 day SMA16.0916.1216.15
50 day SMA16.2716.2916.31
100 day SMA16.4216.4316.45
150 day SMA16.516.516.51
200 day SMA16.4516.4516.45
Back to top | Use Dark Theme