Login or Join
HomepageFlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.11 and 16.24
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.206666666667 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.34 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.19 (-0.55%) | 16.28 | 16.15 - 16.28 | 0.7076 times | Wed 01 July 2026 | 16.28 (0%) | 16.28 | 16.19 - 16.30 | 0.6102 times | Tue 30 June 2026 | 16.28 (0.49%) | 16.28 | 16.17 - 16.29 | 1.4019 times | Mon 29 June 2026 | 16.20 (1%) | 16.11 | 16.09 - 16.24 | 1.4475 times | Fri 26 June 2026 | 16.04 (0%) | 16.03 | 15.96 - 16.10 | 0.6954 times | Thu 25 June 2026 | 16.04 (0.69%) | 16.01 | 15.95 - 16.04 | 0.9113 times | Wed 24 June 2026 | 15.93 (-0.06%) | 15.96 | 15.89 - 15.99 | 1.04 times | Tue 23 June 2026 | 15.94 (-0.06%) | 15.80 | 15.77 - 15.97 | 1.1789 times | Mon 22 June 2026 | 15.95 (0%) | 15.95 | 15.86 - 15.98 | 0.7805 times | Thu 18 June 2026 | 15.95 (-0.13%) | 15.97 | 15.90 - 16.05 | 1.2266 times | Wed 17 June 2026 | 15.97 (-0.31%) | 16.08 | 15.93 - 16.11 | 1.0025 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.14 and 16.35
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.19 (0.94%) | 16.11 | 16.09 - 16.30 | 0.7633 times | Fri 26 June 2026 | 16.04 (0.56%) | 15.95 | 15.77 - 16.10 | 0.8437 times | Thu 18 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.11 | 0.9783 times | Fri 12 June 2026 | 15.81 (-0.63%) | 15.92 | 15.67 - 16.05 | 1.6012 times | Fri 05 June 2026 | 15.91 (-1.12%) | 16.12 | 15.80 - 16.12 | 1.519 times | Fri 29 May 2026 | 16.09 (1.84%) | 15.93 | 15.79 - 16.16 | 0.7926 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.77 | 15.65 - 15.88 | 1.1413 times | Fri 15 May 2026 | 15.79 (-2.17%) | 16.11 | 15.77 - 16.17 | 1.2509 times | Fri 08 May 2026 | 16.14 (0.06%) | 16.24 | 16.07 - 16.24 | 0.6606 times | Wed 06 May 2026 | 16.13 (-0.8%) | 16.26 | 16.07 - 16.27 | 0.449 times | Fri 01 May 2026 | 16.26 (1.25%) | 16.11 | 15.99 - 16.34 | 0.9492 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.1 and 16.25
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.213333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.19 (-0.55%) | 16.28 | 16.15 - 16.30 | 0.061 times | Tue 30 June 2026 | 16.28 (1.18%) | 16.12 | 15.67 - 16.29 | 1.3806 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1.1061 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9621 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.5223 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8907 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9736 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.285 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8523 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9664 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.3131 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16 |
| 100 day DMA | 16.06 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.18 | 16.13 |
| 12 day EMA | 16.1 | 16.08 | 16.04 |
| 20 day EMA | 16.04 | 16.02 | 15.99 |
| 35 day EMA | 16.02 | 16.01 | 15.99 |
| 50 day EMA | 16.04 | 16.03 | 16.02 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.17 | 16.1 |
| 12 day SMA | 16.07 | 16.05 | 16.01 |
| 20 day SMA | 15.98 | 15.96 | 15.95 |
| 35 day SMA | 15.95 | 15.94 | 15.94 |
| 50 day SMA | 16 | 16 | 16 |
| 100 day SMA | 16.06 | 16.06 | 16.07 |
| 150 day SMA | 16.24 | 16.24 | 16.24 |
| 200 day SMA | 16.36 | 16.36 | 16.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.