Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 28.26 and 29.14
| Daily Target 1 | 27.54 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.42 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.3 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.66 (2.8%) | 28.06 | 27.86 - 28.74 | 0.6976 times | Fri 23 January 2026 | 27.88 (-2.96%) | 28.57 | 27.67 - 28.58 | 0.6932 times | Thu 22 January 2026 | 28.73 (2.35%) | 28.09 | 27.92 - 28.76 | 0.8344 times | Wed 21 January 2026 | 28.07 (4.27%) | 26.94 | 26.94 - 28.07 | 1.2934 times | Tue 20 January 2026 | 26.92 (-2.25%) | 27.00 | 26.45 - 27.56 | 0.984 times | Fri 16 January 2026 | 27.54 (-0.72%) | 27.65 | 27.31 - 27.88 | 1.0211 times | Thu 15 January 2026 | 27.74 (1.65%) | 27.19 | 27.19 - 27.98 | 0.768 times | Wed 14 January 2026 | 27.29 (-1.12%) | 27.48 | 27.11 - 27.79 | 1.1739 times | Tue 13 January 2026 | 27.60 (-3.19%) | 28.35 | 27.37 - 28.48 | 1.169 times | Mon 12 January 2026 | 28.51 (-0.83%) | 28.47 | 28.07 - 28.76 | 1.3654 times | Fri 09 January 2026 | 28.75 (1.02%) | 28.39 | 27.72 - 29.00 | 1.6157 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.26 and 29.14
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.42 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.66 (2.8%) | 28.06 | 27.86 - 28.74 | 0.1955 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 1.0664 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.5408 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 3.0127 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 1.9628 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.1427 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 0.5943 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 0.7842 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 0.3941 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 0.3063 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.2109 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.36 and 29.75
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.66 (-7.1%) | 30.78 | 26.45 - 30.84 | 2.7966 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.4972 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.5505 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.5724 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.5835 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.5786 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.5733 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.5889 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.8499 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.409 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.0781 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 28.01 |
| 20 day DMA | 29.07 |
| 35 day DMA | 30.81 |
| 50 day DMA | 31.16 |
| 100 day DMA | 31.28 |
| 150 day DMA | 31.77 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 27.99 | 28.05 |
| 12 day EMA | 28.42 | 28.38 | 28.47 |
| 20 day EMA | 29.01 | 29.05 | 29.17 |
| 35 day EMA | 29.86 | 29.93 | 30.05 |
| 50 day EMA | 30.85 | 30.94 | 31.07 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 27.83 | 27.8 |
| 12 day SMA | 28.01 | 28.08 | 28.16 |
| 20 day SMA | 29.07 | 29.22 | 29.38 |
| 35 day SMA | 30.81 | 30.94 | 31.07 |
| 50 day SMA | 31.16 | 31.24 | 31.34 |
| 100 day SMA | 31.28 | 31.34 | 31.4 |
| 150 day SMA | 31.77 | 31.79 | 31.82 |
| 200 day SMA | 32.1 | 32.14 | 32.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.