FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 21.84 and 22.44

Daily Target 121.35
Daily Target 221.73
Daily Target 321.946666666667
Daily Target 422.33
Daily Target 522.55

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 25 September 2026 22.12 (2.31%) 21.79 21.56 - 22.16 0.621 times
Thu 24 September 2026 21.62 (-0.32%) 21.69 21.30 - 22.01 0.7352 times
Wed 23 September 2026 21.69 (-2.39%) 22.00 21.54 - 22.41 0.855 times
Tue 22 September 2026 22.22 (-2.8%) 23.10 22.07 - 23.10 0.45 times
Mon 21 September 2026 22.86 (-1.04%) 23.12 22.83 - 23.42 0.4575 times
Fri 18 September 2026 23.10 (-1.53%) 23.16 22.94 - 23.36 4.1704 times
Thu 17 September 2026 23.46 (1.78%) 23.40 23.14 - 23.76 0.5657 times
Wed 16 September 2026 23.05 (-2%) 23.28 22.77 - 23.53 0.643 times
Tue 15 September 2026 23.52 (1.73%) 23.09 22.70 - 23.75 0.6463 times
Mon 14 September 2026 23.12 (0.3%) 23.14 22.72 - 23.33 0.8559 times
Fri 11 September 2026 23.05 (-2.21%) 24.05 23.01 - 24.28 0.688 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 20.65 and 22.77

Weekly Target 120.16
Weekly Target 221.14
Weekly Target 322.28
Weekly Target 423.26
Weekly Target 524.4

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 25 September 2026 22.12 (-4.24%) 23.12 21.30 - 23.42 0.9875 times
Fri 18 September 2026 23.10 (0.22%) 23.14 22.70 - 23.76 2.1789 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.6725 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.7677 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.7645 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.4688 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 0.9346 times
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.8443 times
Fri 31 July 2026 28.57 (-3.64%) 30.00 28.50 - 30.82 1.2316 times
Fri 24 July 2026 29.65 (0%) 29.06 28.71 - 30.11 0.1495 times
Fri 24 July 2026 29.65 (-7.63%) 32.07 28.71 - 32.07 1.1832 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 19.68 and 23.74

Monthly Target 118.87
Monthly Target 220.49
Monthly Target 322.926666666667
Monthly Target 424.55
Monthly Target 526.99

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 25 September 2026 22.12 (-7.06%) 23.81 21.30 - 25.36 0.9047 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.8509 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 0.9723 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.0049 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.6564 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.8012 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.9221 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.8135 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.4132 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.6608 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.243 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.78
20 day DMA 23.34
35 day DMA 24.11
50 day DMA 25.76
100 day DMA 26.95
150 day DMA 26.33
200 day DMA 27.11

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1822.46
12 day EMA22.722.8123.03
20 day EMA23.2823.423.59
35 day EMA24.6224.7724.96
50 day EMA25.852626.18

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.322.67
12 day SMA22.7822.9323.14
20 day SMA23.3423.4123.5
35 day SMA24.1124.3124.54
50 day SMA25.7625.9626.17
100 day SMA26.9527.0327.1
150 day SMA26.3326.3326.36
200 day SMA27.1127.1627.22
Back to top | Use Dark Theme