FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 28.55 and 29.18

Daily Target 128.43
Daily Target 228.67
Daily Target 329.06
Daily Target 429.3
Daily Target 529.69

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 12 June 2026 28.91 (1.08%) 28.99 28.82 - 29.45 1.7254 times
Thu 11 June 2026 28.60 (-0.14%) 28.73 28.26 - 28.88 0.6841 times
Wed 10 June 2026 28.64 (1.45%) 28.33 28.24 - 29.06 0.9678 times
Tue 09 June 2026 28.23 (2.36%) 27.80 27.77 - 28.47 0.7223 times
Mon 08 June 2026 27.58 (-0.83%) 27.54 27.51 - 28.13 0.7225 times
Fri 05 June 2026 27.81 (2.36%) 27.37 27.27 - 27.96 0.8485 times
Thu 04 June 2026 27.17 (4.86%) 26.30 26.27 - 27.20 0.7631 times
Wed 03 June 2026 25.91 (-5.71%) 27.23 25.67 - 27.23 1.2434 times
Tue 02 June 2026 27.48 (0.92%) 26.97 26.97 - 27.83 0.7838 times
Mon 01 June 2026 27.23 (-1.77%) 27.37 26.40 - 27.60 1.5392 times
Fri 29 May 2026 27.72 (0.43%) 27.60 27.55 - 28.20 1.9928 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 28.21 and 30.15

Weekly Target 126.68
Weekly Target 227.8
Weekly Target 328.623333333333
Weekly Target 429.74
Weekly Target 530.56

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.7093 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.7616 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.8873 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 3.059 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.414 times
Fri 08 May 2026 28.30 (-3.97%) 29.61 26.80 - 30.10 0.6237 times
Wed 06 May 2026 29.47 (3.08%) 28.36 28.22 - 30.10 0.5161 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.6783 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.6071 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.7437 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 0.8967 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 27.29 and 31.07

Monthly Target 124.23
Monthly Target 226.57
Monthly Target 328.01
Monthly Target 430.35
Monthly Target 531.79

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 12 June 2026 28.91 (4.29%) 27.37 25.67 - 29.45 0.4972 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.2421 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.0845 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.2481 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.1012 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.913 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.8945 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3289 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.342 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.3486 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.3457 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.74
20 day DMA 27.76
35 day DMA 28.06
50 day DMA 27.49
100 day DMA 26.53
150 day DMA 28.14
200 day DMA 28.99

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.228
12 day EMA28.0427.8827.75
20 day EMA27.927.7927.71
35 day EMA27.5727.4927.42
50 day EMA27.427.3427.29

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.1727.89
12 day SMA27.7427.6627.59
20 day SMA27.7627.7527.72
35 day SMA28.0628.0428
50 day SMA27.4927.4427.38
100 day SMA26.5326.5226.5
150 day SMA28.1428.1528.16
200 day SMA28.9929.0229.05
Back to top | Use Dark Theme