FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 33.91 and 34.75
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.123333333333 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.96 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.11 (0.06%) | 33.71 | 33.71 - 34.55 | 0.9942 times | Tue 19 August 2025 | 34.09 (-0.23%) | 34.18 | 33.82 - 34.81 | 1.2301 times | Mon 18 August 2025 | 34.17 (-0.93%) | 34.33 | 33.97 - 34.33 | 0.8313 times | Fri 15 August 2025 | 34.49 (-2.38%) | 35.61 | 34.40 - 35.63 | 0.6338 times | Thu 14 August 2025 | 35.33 (-0.31%) | 35.02 | 34.91 - 35.39 | 0.7016 times | Wed 13 August 2025 | 35.44 (-0.17%) | 35.85 | 35.30 - 35.86 | 0.5776 times | Tue 12 August 2025 | 35.50 (2.9%) | 34.67 | 34.63 - 35.60 | 1.086 times | Mon 11 August 2025 | 34.50 (1.53%) | 34.05 | 34.00 - 34.73 | 0.8298 times | Fri 08 August 2025 | 33.98 (-0.38%) | 34.30 | 33.42 - 34.42 | 1.5155 times | Thu 07 August 2025 | 34.11 (2.9%) | 34.76 | 33.73 - 36.70 | 1.6001 times | Wed 06 August 2025 | 33.15 (2.31%) | 32.67 | 32.66 - 33.41 | 1.1566 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 33.36 and 34.46
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.21 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.11 (-1.1%) | 34.33 | 33.71 - 34.81 | 0.7741 times | Fri 15 August 2025 | 34.49 (1.5%) | 34.05 | 34.00 - 35.86 | 0.9699 times | Fri 08 August 2025 | 33.98 (8.29%) | 31.92 | 31.65 - 36.70 | 1.2739 times | Fri 01 August 2025 | 31.38 (-2.67%) | 32.06 | 30.40 - 32.70 | 1.1354 times | Fri 25 July 2025 | 32.24 (3.87%) | 31.21 | 30.42 - 32.45 | 1.0773 times | Fri 18 July 2025 | 31.04 (0.91%) | 30.54 | 30.01 - 31.40 | 0.8275 times | Fri 11 July 2025 | 30.76 (-5.38%) | 32.19 | 30.17 - 32.64 | 1.2133 times | Thu 03 July 2025 | 32.51 (1.15%) | 32.18 | 31.67 - 32.74 | 0.5978 times | Fri 27 June 2025 | 32.14 (1.61%) | 31.45 | 31.16 - 32.86 | 1.4453 times | Fri 20 June 2025 | 31.63 (0.48%) | 31.16 | 30.95 - 32.02 | 0.6857 times | Fri 13 June 2025 | 31.48 (-5.29%) | 33.45 | 31.39 - 33.46 | 1.0342 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 32.36 and 38.46
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.11 (6.89%) | 31.52 | 30.60 - 36.70 | 0.7346 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.9913 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 1.0184 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.4696 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 2.4363 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.8641 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.4843 times | Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 0.3997 times | Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.254 times | Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.3478 times | Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.3402 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.25
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.27 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.32 |
| 100 day DMA | 33.01 |
| 150 day DMA | 36.23 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.4 | 34.56 |
| 12 day EMA | 34.02 | 34 | 33.98 |
| 20 day EMA | 33.52 | 33.46 | 33.39 |
| 35 day EMA | 33.05 | 32.99 | 32.92 |
| 50 day EMA | 32.54 | 32.48 | 32.41 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.7 | 34.99 |
| 12 day SMA | 34.27 | 34.05 | 33.86 |
| 20 day SMA | 33.29 | 33.14 | 32.97 |
| 35 day SMA | 32.42 | 32.36 | 32.3 |
| 50 day SMA | 32.32 | 32.3 | 32.26 |
| 100 day SMA | 33.01 | 33.03 | 33.04 |
| 150 day SMA | 36.23 | 36.27 | 36.3 |
| 200 day SMA | 38.11 | 38.15 | 38.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.