Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 52.55 and 54.15
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.853333333333 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 55.45 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.44 (-2.29%) | 54.57 | 53.26 - 54.86 | 0.732 times | Thu 22 January 2026 | 54.69 (0.7%) | 54.70 | 54.33 - 55.13 | 0.9232 times | Wed 21 January 2026 | 54.31 (1.82%) | 53.72 | 53.47 - 54.68 | 1.8478 times | Tue 20 January 2026 | 53.34 (-1.89%) | 53.58 | 53.00 - 54.04 | 0.8565 times | Fri 16 January 2026 | 54.37 (1.8%) | 53.23 | 53.09 - 54.48 | 0.9987 times | Thu 15 January 2026 | 53.41 (2.1%) | 52.80 | 52.40 - 53.54 | 0.8397 times | Wed 14 January 2026 | 52.31 (1.97%) | 51.00 | 50.81 - 52.34 | 0.8745 times | Tue 13 January 2026 | 51.30 (-2.9%) | 52.73 | 51.26 - 52.84 | 0.7602 times | Mon 12 January 2026 | 52.83 (-0.09%) | 52.42 | 52.15 - 53.02 | 1.0969 times | Fri 09 January 2026 | 52.88 (-0.09%) | 52.65 | 52.62 - 53.36 | 1.0705 times | Thu 08 January 2026 | 52.93 (0.63%) | 52.50 | 52.31 - 53.05 | 0.8786 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 52.16 and 54.29
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 53.856666666667 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.44 (-1.71%) | 53.58 | 53.00 - 55.13 | 1.0285 times | Fri 16 January 2026 | 54.37 (2.82%) | 52.42 | 50.81 - 54.48 | 1.0782 times | Fri 09 January 2026 | 52.88 (0.97%) | 51.94 | 51.83 - 54.11 | 1.2386 times | Fri 02 January 2026 | 52.37 (-2.77%) | 54.14 | 51.54 - 54.26 | 0.5143 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.1589 times | Fri 26 December 2025 | 54.13 (2.83%) | 52.72 | 52.72 - 54.48 | 0.6471 times | Fri 19 December 2025 | 52.64 (0.86%) | 52.18 | 51.57 - 53.56 | 1.4949 times | Fri 12 December 2025 | 52.19 (2.64%) | 50.72 | 50.01 - 52.89 | 1.4773 times | Fri 05 December 2025 | 50.85 (1.36%) | 49.98 | 49.58 - 51.42 | 1.2991 times | Fri 28 November 2025 | 50.17 (3.66%) | 48.30 | 48.12 - 50.63 | 1.063 times | Fri 21 November 2025 | 48.40 (-1.55%) | 49.06 | 47.30 - 49.06 | 1.1983 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 52.13 and 56.45
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 53.126666666667 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.44 (2.63%) | 52.01 | 50.81 - 55.13 | 0.6156 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9408 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7091 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8357 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0209 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.0845 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9289 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.2375 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.2946 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.3325 times | Mon 31 March 2025 | 40.77 (5.21%) | 38.82 | 36.96 - 41.75 | 1.7835 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.72 |
| 50 day DMA | 51.66 |
| 100 day DMA | 51.57 |
| 150 day DMA | 50.48 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.98 | 53.63 |
| 12 day EMA | 53.46 | 53.46 | 53.24 |
| 20 day EMA | 53.15 | 53.12 | 52.96 |
| 35 day EMA | 52.41 | 52.35 | 52.21 |
| 50 day EMA | 51.73 | 51.66 | 51.54 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 54.02 | 53.55 |
| 12 day SMA | 53.2 | 53.18 | 53.08 |
| 20 day SMA | 53.29 | 53.31 | 53.26 |
| 35 day SMA | 52.72 | 52.62 | 52.48 |
| 50 day SMA | 51.66 | 51.58 | 51.48 |
| 100 day SMA | 51.57 | 51.58 | 51.57 |
| 150 day SMA | 50.48 | 50.4 | 50.32 |
| 200 day SMA | 48 | 47.93 | 47.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.