Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 56.21 and 57.4
| Daily Target 1 | 55.29 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 56.476666666667 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 57.67 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.60 (2.31%) | 56.15 | 55.82 - 57.01 | 1.2003 times | Wed 01 July 2026 | 55.32 (0.18%) | 55.35 | 54.44 - 56.00 | 1.05 times | Tue 30 June 2026 | 55.22 (-2.18%) | 56.50 | 55.21 - 57.50 | 0.9492 times | Mon 29 June 2026 | 56.45 (-1.88%) | 57.13 | 56.19 - 57.81 | 0.727 times | Fri 26 June 2026 | 57.53 (2.33%) | 56.98 | 56.60 - 57.81 | 0.7297 times | Thu 25 June 2026 | 56.22 (-0.28%) | 56.84 | 55.61 - 57.48 | 0.7729 times | Wed 24 June 2026 | 56.38 (-4.84%) | 59.29 | 55.76 - 59.54 | 0.9886 times | Tue 23 June 2026 | 59.25 (-1.32%) | 59.64 | 59.07 - 59.92 | 0.6007 times | Mon 22 June 2026 | 60.04 (1.64%) | 59.22 | 59.08 - 60.17 | 0.8347 times | Thu 18 June 2026 | 59.07 (-0.37%) | 59.83 | 58.56 - 59.83 | 2.1469 times | Wed 17 June 2026 | 59.29 (0.92%) | 58.25 | 58.25 - 59.68 | 0.9176 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 53.84 and 57.21
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 56.283333333333 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 0.862 times | Fri 26 June 2026 | 57.53 (-2.61%) | 59.22 | 55.61 - 60.17 | 0.8621 times | Thu 18 June 2026 | 59.07 (1.41%) | 58.69 | 57.86 - 59.83 | 1.0254 times | Fri 12 June 2026 | 58.25 (2.14%) | 57.45 | 56.88 - 58.88 | 0.9646 times | Fri 05 June 2026 | 57.03 (1.73%) | 55.81 | 54.89 - 57.68 | 1.241 times | Fri 29 May 2026 | 56.06 (2.28%) | 54.75 | 54.41 - 57.19 | 1.0791 times | Fri 22 May 2026 | 54.81 (1.39%) | 54.18 | 52.76 - 55.66 | 1.2699 times | Fri 15 May 2026 | 54.06 (-3.38%) | 55.92 | 53.89 - 56.54 | 1.0059 times | Fri 08 May 2026 | 55.95 (0.67%) | 55.40 | 53.39 - 56.48 | 0.7342 times | Wed 06 May 2026 | 55.58 (2.7%) | 53.39 | 52.35 - 56.48 | 0.9558 times | Fri 01 May 2026 | 54.12 (-3.11%) | 55.81 | 53.40 - 58.39 | 1.4784 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 55.52 and 58.09
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.60 (2.5%) | 55.35 | 54.44 - 57.01 | 0.1251 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.1293 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.4056 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.4325 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.1156 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.1238 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.99 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 1.0136 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.764 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.9004 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0999 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 57.51 |
| 20 day DMA | 57.52 |
| 35 day DMA | 56.54 |
| 50 day DMA | 56.31 |
| 100 day DMA | 56.33 |
| 150 day DMA | 55.07 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.13 | 56.53 |
| 12 day EMA | 56.85 | 56.9 | 57.19 |
| 20 day EMA | 56.96 | 57 | 57.18 |
| 35 day EMA | 56.84 | 56.85 | 56.94 |
| 50 day EMA | 56.35 | 56.34 | 56.38 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.15 | 56.36 |
| 12 day SMA | 57.51 | 57.64 | 57.89 |
| 20 day SMA | 57.52 | 57.48 | 57.52 |
| 35 day SMA | 56.54 | 56.52 | 56.53 |
| 50 day SMA | 56.31 | 56.33 | 56.36 |
| 100 day SMA | 56.33 | 56.29 | 56.26 |
| 150 day SMA | 55.07 | 55.03 | 54.98 |
| 200 day SMA | 53.94 | 53.93 | 53.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.