Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 22.25 and 22.99

Daily Target 121.66
Daily Target 222.09
Daily Target 322.403333333333
Daily Target 422.83
Daily Target 523.14

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 22 August 2025 22.51 (2.5%) 22.08 21.98 - 22.72 1.5115 times
Thu 21 August 2025 21.96 (0.64%) 21.74 21.61 - 22.13 1.0361 times
Wed 20 August 2025 21.82 (0.46%) 21.72 21.48 - 21.86 0.8493 times
Tue 19 August 2025 21.72 (-1.18%) 21.85 21.63 - 22.03 0.8725 times
Mon 18 August 2025 21.98 (0.59%) 21.78 21.59 - 22.03 0.8195 times
Fri 15 August 2025 21.85 (-1.93%) 22.25 21.82 - 22.32 0.7071 times
Thu 14 August 2025 22.28 (0.45%) 21.95 21.83 - 22.29 0.8553 times
Wed 13 August 2025 22.18 (1.19%) 22.00 21.77 - 22.19 1.2582 times
Tue 12 August 2025 21.92 (2.72%) 21.55 21.42 - 21.94 1.3318 times
Mon 11 August 2025 21.34 (-0.33%) 21.44 21.20 - 21.52 0.7588 times
Fri 08 August 2025 21.41 (1.18%) 21.42 21.17 - 21.60 0.668 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 22 and 23.24

Weekly Target 121
Weekly Target 221.75
Weekly Target 322.236666666667
Weekly Target 422.99
Weekly Target 523.48

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 22 August 2025 22.51 (3.02%) 21.78 21.48 - 22.72 1.2896 times
Fri 15 August 2025 21.85 (2.06%) 21.44 21.20 - 22.32 1.2446 times
Fri 08 August 2025 21.41 (0.33%) 21.67 20.97 - 21.77 0.8647 times
Fri 01 August 2025 21.34 (-6.44%) 23.00 20.90 - 23.00 1.3483 times
Fri 25 July 2025 22.81 (2.01%) 22.36 21.87 - 22.93 1.4351 times
Fri 18 July 2025 22.36 (2.29%) 21.87 21.17 - 22.43 1.1926 times
Fri 11 July 2025 21.86 (-0.68%) 21.92 21.67 - 22.22 0.5996 times
Thu 03 July 2025 22.01 (4.61%) 21.17 20.98 - 22.16 0.6067 times
Fri 27 June 2025 21.04 (5.52%) 19.77 19.69 - 21.12 0.8512 times
Fri 20 June 2025 19.94 (4.4%) 19.26 19.10 - 20.00 0.5675 times
Fri 13 June 2025 19.10 (-6.33%) 20.50 19.04 - 20.55 0.6208 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 21.71 and 23.53

Monthly Target 120.22
Monthly Target 221.37
Monthly Target 322.043333333333
Monthly Target 423.19
Monthly Target 523.86

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 22 August 2025 22.51 (3.21%) 21.39 20.90 - 22.72 1.1337 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.4501 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.844 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.7125 times
Wed 30 April 2025 18.08 (-6.9%) 19.21 15.19 - 19.66 1.0738 times
Mon 31 March 2025 19.42 (-9.84%) 21.57 17.51 - 21.77 1.1354 times
Fri 28 February 2025 21.54 (-1.6%) 21.28 20.37 - 22.44 0.7592 times
Fri 31 January 2025 21.89 (8.69%) 20.18 19.69 - 22.11 1.0464 times
Tue 31 December 2024 20.14 (-4.96%) 20.81 19.10 - 21.00 0.8103 times
Tue 26 November 2024 21.19 (22.27%) 17.44 16.90 - 21.72 1.0349 times
Thu 31 October 2024 17.33 (11.59%) 15.45 14.83 - 17.94 1.2225 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 22
12 day DMA 21.84
20 day DMA 21.9
35 day DMA 21.96
50 day DMA 21.47
100 day DMA 20.06
150 day DMA 20.25
200 day DMA 20.21

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.121.8921.85
12 day EMA21.9721.8721.85
20 day EMA21.8921.8221.81
35 day EMA21.6321.5821.56
50 day EMA21.4221.3821.36

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.8721.93
12 day SMA21.8421.7521.73
20 day SMA21.921.8821.91
35 day SMA21.9621.9421.92
50 day SMA21.4721.4321.4
100 day SMA20.0620.0320
150 day SMA20.2520.2420.24
200 day SMA20.2120.1820.16
Back to top | Use Dark Theme