FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 23.02 and 23.3

Daily Target 122.96
Daily Target 223.08
Daily Target 323.243333333333
Daily Target 423.36
Daily Target 523.52

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 28 September 2026 23.19 (-1.15%) 23.41 23.13 - 23.41 1.2606 times
Fri 25 September 2026 23.46 (1.21%) 23.25 23.22 - 23.55 0.7715 times
Thu 24 September 2026 23.18 (0.7%) 23.07 22.89 - 23.22 0.7403 times
Wed 23 September 2026 23.02 (-1.37%) 23.29 23.01 - 23.53 0.8449 times
Tue 22 September 2026 23.34 (-2.47%) 24.01 23.32 - 24.10 1.0705 times
Mon 21 September 2026 23.93 (-0.04%) 24.12 23.89 - 24.12 0.7089 times
Fri 18 September 2026 23.94 (-0.29%) 24.05 23.81 - 24.10 1.4763 times
Thu 17 September 2026 24.01 (0.33%) 24.01 23.77 - 24.25 0.8442 times
Wed 16 September 2026 23.93 (-2.21%) 24.45 23.53 - 24.55 0.8746 times
Tue 15 September 2026 24.47 (0.62%) 24.41 24.36 - 24.62 1.4082 times
Mon 14 September 2026 24.32 (-0.61%) 24.46 24.32 - 24.70 1.5581 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.02 and 23.3

Weekly Target 122.96
Weekly Target 223.08
Weekly Target 323.243333333333
Weekly Target 423.36
Weekly Target 523.52

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 28 September 2026 23.19 (-1.15%) 23.41 23.13 - 23.41 0.3133 times
Fri 25 September 2026 23.46 (-2.01%) 24.12 22.89 - 24.12 1.028 times
Fri 18 September 2026 23.94 (-2.17%) 24.46 23.53 - 24.70 1.5313 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.7799 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.8926 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.8792 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.8062 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.2844 times
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.266 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.219 times
Fri 24 July 2026 25.53 (0%) 25.49 25.38 - 25.67 0.1771 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 21.95 and 24.14

Monthly Target 121.53
Monthly Target 222.36
Monthly Target 323.72
Monthly Target 424.55
Monthly Target 525.91

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 28 September 2026 23.19 (-4.65%) 24.31 22.89 - 25.08 0.8659 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.9017 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.1429 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9296 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6657 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.989 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.9913 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.1891 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.214 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.1106 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 1.0537 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.77
20 day DMA 24.1
35 day DMA 24.56
50 day DMA 24.89
100 day DMA 24.83
150 day DMA 24.41
200 day DMA 24.45

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4423.43
12 day EMA23.723.7923.85
20 day EMA23.9924.0724.13
35 day EMA24.4324.524.56
50 day EMA24.7824.8424.9

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.3923.48
12 day SMA23.7723.924
20 day SMA24.124.1824.23
35 day SMA24.5624.6224.68
50 day SMA24.8924.9424.99
100 day SMA24.8324.8424.86
150 day SMA24.4124.4224.43
200 day SMA24.4524.4524.46
Back to top | Use Dark Theme