FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 22.25 and 22.99
Daily Target 1 | 21.66 |
Daily Target 2 | 22.09 |
Daily Target 3 | 22.403333333333 |
Daily Target 4 | 22.83 |
Daily Target 5 | 23.14 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.51 (2.5%) | 22.08 | 21.98 - 22.72 | 1.5115 times | Thu 21 August 2025 | 21.96 (0.64%) | 21.74 | 21.61 - 22.13 | 1.0361 times | Wed 20 August 2025 | 21.82 (0.46%) | 21.72 | 21.48 - 21.86 | 0.8493 times | Tue 19 August 2025 | 21.72 (-1.18%) | 21.85 | 21.63 - 22.03 | 0.8725 times | Mon 18 August 2025 | 21.98 (0.59%) | 21.78 | 21.59 - 22.03 | 0.8195 times | Fri 15 August 2025 | 21.85 (-1.93%) | 22.25 | 21.82 - 22.32 | 0.7071 times | Thu 14 August 2025 | 22.28 (0.45%) | 21.95 | 21.83 - 22.29 | 0.8553 times | Wed 13 August 2025 | 22.18 (1.19%) | 22.00 | 21.77 - 22.19 | 1.2582 times | Tue 12 August 2025 | 21.92 (2.72%) | 21.55 | 21.42 - 21.94 | 1.3318 times | Mon 11 August 2025 | 21.34 (-0.33%) | 21.44 | 21.20 - 21.52 | 0.7588 times | Fri 08 August 2025 | 21.41 (1.18%) | 21.42 | 21.17 - 21.60 | 0.668 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 22 and 23.24
Weekly Target 1 | 21 |
Weekly Target 2 | 21.75 |
Weekly Target 3 | 22.236666666667 |
Weekly Target 4 | 22.99 |
Weekly Target 5 | 23.48 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.51 (3.02%) | 21.78 | 21.48 - 22.72 | 1.2896 times | Fri 15 August 2025 | 21.85 (2.06%) | 21.44 | 21.20 - 22.32 | 1.2446 times | Fri 08 August 2025 | 21.41 (0.33%) | 21.67 | 20.97 - 21.77 | 0.8647 times | Fri 01 August 2025 | 21.34 (-6.44%) | 23.00 | 20.90 - 23.00 | 1.3483 times | Fri 25 July 2025 | 22.81 (2.01%) | 22.36 | 21.87 - 22.93 | 1.4351 times | Fri 18 July 2025 | 22.36 (2.29%) | 21.87 | 21.17 - 22.43 | 1.1926 times | Fri 11 July 2025 | 21.86 (-0.68%) | 21.92 | 21.67 - 22.22 | 0.5996 times | Thu 03 July 2025 | 22.01 (4.61%) | 21.17 | 20.98 - 22.16 | 0.6067 times | Fri 27 June 2025 | 21.04 (5.52%) | 19.77 | 19.69 - 21.12 | 0.8512 times | Fri 20 June 2025 | 19.94 (4.4%) | 19.26 | 19.10 - 20.00 | 0.5675 times | Fri 13 June 2025 | 19.10 (-6.33%) | 20.50 | 19.04 - 20.55 | 0.6208 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 21.71 and 23.53
Monthly Target 1 | 20.22 |
Monthly Target 2 | 21.37 |
Monthly Target 3 | 22.043333333333 |
Monthly Target 4 | 23.19 |
Monthly Target 5 | 23.86 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.51 (3.21%) | 21.39 | 20.90 - 22.72 | 1.1337 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.4501 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.844 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.7125 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 1.0738 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 1.1354 times | Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.7592 times | Fri 31 January 2025 | 21.89 (8.69%) | 20.18 | 19.69 - 22.11 | 1.0464 times | Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8103 times | Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.0349 times | Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.2225 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
DMA period | DMA value |
5 day DMA | 22 |
12 day DMA | 21.84 |
20 day DMA | 21.9 |
35 day DMA | 21.96 |
50 day DMA | 21.47 |
100 day DMA | 20.06 |
150 day DMA | 20.25 |
200 day DMA | 20.21 |
EMA (exponential moving average) of First Horizon FHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.1 | 21.89 | 21.85 |
12 day EMA | 21.97 | 21.87 | 21.85 |
20 day EMA | 21.89 | 21.82 | 21.81 |
35 day EMA | 21.63 | 21.58 | 21.56 |
50 day EMA | 21.42 | 21.38 | 21.36 |
SMA (simple moving average) of First Horizon FHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22 | 21.87 | 21.93 |
12 day SMA | 21.84 | 21.75 | 21.73 |
20 day SMA | 21.9 | 21.88 | 21.91 |
35 day SMA | 21.96 | 21.94 | 21.92 |
50 day SMA | 21.47 | 21.43 | 21.4 |
100 day SMA | 20.06 | 20.03 | 20 |
150 day SMA | 20.25 | 20.24 | 20.24 |
200 day SMA | 20.21 | 20.18 | 20.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.