FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-C are 25.33 and 25.34

Daily Target 125.32
Daily Target 225.32
Daily Target 325.326666666667
Daily Target 425.33
Daily Target 525.34

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 02 April 2026 25.33 (0.04%) 25.32 25.32 - 25.33 4.984 times
Wed 01 April 2026 25.32 (0.12%) 25.30 25.30 - 25.33 0.8946 times
Tue 31 March 2026 25.29 (0.08%) 25.28 25.28 - 25.30 0.3195 times
Mon 30 March 2026 25.27 (0%) 25.27 25.27 - 25.32 0.5911 times
Fri 27 March 2026 25.27 (-0.04%) 25.27 25.27 - 25.30 0.6869 times
Thu 26 March 2026 25.28 (0.04%) 25.27 25.27 - 25.28 0.7029 times
Wed 25 March 2026 25.27 (0%) 25.27 25.27 - 25.27 0.4633 times
Tue 24 March 2026 25.27 (0.04%) 25.26 25.26 - 25.30 0.2716 times
Mon 23 March 2026 25.26 (-0.04%) 25.29 25.26 - 25.30 0.8946 times
Tue 17 March 2026 25.27 (0%) 25.27 25.27 - 25.27 0.1917 times
Mon 16 March 2026 25.27 (0.08%) 25.24 25.23 - 25.28 0.1118 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 25.3 and 25.36

Weekly Target 125.25
Weekly Target 225.29
Weekly Target 325.31
Weekly Target 425.35
Weekly Target 525.37

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 02 April 2026 25.33 (0.24%) 25.27 25.27 - 25.33 3.6139 times
Fri 27 March 2026 25.27 (0%) 25.29 25.26 - 25.30 1.6071 times
Tue 17 March 2026 25.27 (0.08%) 25.24 25.23 - 25.28 0.1616 times
Fri 13 March 2026 25.25 (0.16%) 25.21 25.21 - 25.27 0.7568 times
Fri 06 March 2026 25.21 (-0.04%) 25.25 25.20 - 25.26 0.6293 times
Fri 27 February 2026 25.22 (-0.08%) 25.24 25.17 - 25.24 0.4337 times
Fri 20 February 2026 25.24 (0.36%) 25.17 25.17 - 25.24 0.4847 times
Fri 13 February 2026 25.15 (0%) 25.18 25.15 - 25.20 0.1446 times
Fri 13 February 2026 25.15 (0%) 25.18 25.13 - 25.21 0.7313 times
Fri 06 February 2026 25.15 (0.04%) 25.13 25.10 - 25.21 1.4371 times
Fri 30 January 2026 25.14 (-0.04%) 25.09 25.09 - 25.19 0.8503 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 25.32 and 25.35

Monthly Target 125.29
Monthly Target 225.31
Monthly Target 325.32
Monthly Target 425.34
Monthly Target 525.35

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 02 April 2026 25.33 (0.16%) 25.30 25.30 - 25.33 0.6774 times
Tue 31 March 2026 25.29 (0.28%) 25.25 25.20 - 25.32 0.7878 times
Fri 27 February 2026 25.22 (0.32%) 25.13 25.10 - 25.24 0.6994 times
Fri 30 January 2026 25.14 (-0.91%) 25.35 25.05 - 25.49 0.7823 times
Wed 31 December 2025 25.37 (0.08%) 25.32 25.23 - 25.38 0.7087 times
Wed 26 November 2025 25.35 (0.92%) 25.17 25.12 - 25.35 1.1927 times
Fri 31 October 2025 25.12 (-1.02%) 25.34 25.00 - 25.45 1.9198 times
Tue 30 September 2025 25.38 (0.79%) 25.18 25.17 - 25.38 0.6129 times
Fri 29 August 2025 25.18 (0.52%) 25.09 25.04 - 25.21 1.005 times
Thu 31 July 2025 25.05 (-1.03%) 25.31 25.00 - 25.44 1.614 times
Mon 30 June 2025 25.31 (0.92%) 25.10 24.85 - 25.32 0.9148 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.28
20 day DMA 25.26
35 day DMA 25.23
50 day DMA 25.22
100 day DMA 25.25
150 day DMA 25.25
200 day DMA 25.22

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.2925.28
12 day EMA25.2825.2725.26
20 day EMA25.2625.2525.24
35 day EMA25.2425.2325.22
50 day EMA25.2325.2325.23

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.2925.28
12 day SMA25.2825.2725.27
20 day SMA25.2625.2525.25
35 day SMA25.2325.2325.22
50 day SMA25.2225.2225.22
100 day SMA25.2525.2425.24
150 day SMA25.2525.2525.25
200 day SMA25.2225.2225.22
Back to top | Use Dark Theme