Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-C are 25.07 and 25.13

Daily Target 125.06
Daily Target 225.08
Daily Target 325.12
Daily Target 425.14
Daily Target 525.18

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 19 August 2025 25.10 (-0.08%) 25.16 25.10 - 25.16 0.4044 times
Mon 18 August 2025 25.12 (0.12%) 25.14 25.12 - 25.14 0.2941 times
Fri 15 August 2025 25.09 (0%) 25.09 25.09 - 25.12 0.2574 times
Thu 14 August 2025 25.09 (0%) 25.09 25.09 - 25.18 1.6912 times
Wed 13 August 2025 25.09 (0.04%) 25.15 25.08 - 25.15 1.25 times
Tue 12 August 2025 25.08 (-0.08%) 25.09 25.08 - 25.10 0.7721 times
Mon 11 August 2025 25.10 (-0.32%) 25.08 25.08 - 25.14 1.2868 times
Fri 08 August 2025 25.18 (0%) 25.07 25.07 - 25.18 0.2941 times
Thu 07 August 2025 25.18 (0.2%) 25.18 25.10 - 25.18 2.2059 times
Wed 06 August 2025 25.13 (0.28%) 25.13 25.09 - 25.13 1.5441 times
Tue 05 August 2025 25.06 (-0.08%) 25.04 25.04 - 25.06 5 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 25.07 and 25.13

Weekly Target 125.06
Weekly Target 225.08
Weekly Target 325.12
Weekly Target 425.14
Weekly Target 525.18

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 19 August 2025 25.10 (0.04%) 25.14 25.10 - 25.16 0.1237 times
Fri 15 August 2025 25.09 (-0.36%) 25.08 25.08 - 25.18 0.9311 times
Fri 08 August 2025 25.18 (0.4%) 25.04 25.04 - 25.18 1.6017 times
Fri 01 August 2025 25.08 (0.2%) 25.05 25.04 - 25.16 1.7254 times
Fri 25 July 2025 25.03 (0.04%) 25.01 25.00 - 25.12 1.0939 times
Fri 18 July 2025 25.02 (-1.5%) 25.39 25.00 - 25.44 0.7218 times
Fri 11 July 2025 25.40 (0.24%) 25.43 25.33 - 25.43 1.7385 times
Thu 03 July 2025 25.34 (0.08%) 25.31 25.26 - 25.44 0.573 times
Fri 27 June 2025 25.32 (0.72%) 25.08 25.08 - 25.32 0.8334 times
Fri 20 June 2025 25.14 (0.6%) 25.05 24.85 - 25.14 0.6576 times
Fri 13 June 2025 24.99 (-0.24%) 25.02 24.97 - 25.14 0.9767 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 25.07 and 25.21

Monthly Target 124.97
Monthly Target 225.03
Monthly Target 325.106666666667
Monthly Target 425.17
Monthly Target 525.25

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 19 August 2025 25.10 (0.2%) 25.09 25.04 - 25.18 0.7821 times
Thu 31 July 2025 25.05 (-1.03%) 25.31 25.00 - 25.44 1.5985 times
Mon 30 June 2025 25.31 (0.92%) 25.10 24.85 - 25.32 0.906 times
Fri 30 May 2025 25.08 (0.12%) 24.96 24.33 - 25.15 1.0063 times
Tue 29 April 2025 25.05 (-0.24%) 25.16 23.95 - 25.25 1.3688 times
Mon 31 March 2025 25.11 (-0.55%) 25.19 24.98 - 25.24 0.3171 times
Fri 28 February 2025 25.25 (0.2%) 25.20 25.05 - 25.75 0.3081 times
Fri 31 January 2025 25.20 (0.4%) 25.20 25.00 - 25.70 1.1382 times
Tue 31 December 2024 25.10 (-0.04%) 25.34 25.00 - 25.46 0.9488 times
Mon 25 November 2024 25.11 (0.24%) 25.05 24.83 - 25.20 1.6261 times
Thu 31 October 2024 25.05 (-1.96%) 25.44 24.90 - 25.70 1.0956 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and FirstHorizon FHN-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.11
20 day DMA 25.09
35 day DMA 25.18
50 day DMA 25.16
100 day DMA 25.09
150 day DMA 25.13
200 day DMA 25.15

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1125.1
12 day EMA25.1125.1125.11
20 day EMA25.1325.1325.13
35 day EMA25.1325.1325.13
50 day EMA25.1525.1525.15

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.0925.09
12 day SMA25.1125.125.11
20 day SMA25.0925.0925.08
35 day SMA25.1825.1925.19
50 day SMA25.1625.1625.15
100 day SMA25.0925.0925.09
150 day SMA25.1325.1325.13
200 day SMA25.1525.1525.15
Back to top | Use Dark Theme