Login or Join
HomepageFirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-C are 25.12 and 25.12
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.12 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.12 (0%) | 25.12 | 25.12 - 25.12 | 0.2162 times | Wed 28 January 2026 | 25.12 (-0.04%) | 25.12 | 25.12 - 25.12 | 0.3243 times | Tue 27 January 2026 | 25.13 (-0.08%) | 25.12 | 25.12 - 25.19 | 1.6757 times | Mon 26 January 2026 | 25.15 (0%) | 25.09 | 25.09 - 25.15 | 0.7568 times | Fri 23 January 2026 | 25.15 (0.32%) | 25.07 | 25.07 - 25.17 | 1.4054 times | Thu 22 January 2026 | 25.07 (-0.48%) | 25.12 | 25.06 - 25.12 | 2.2162 times | Wed 21 January 2026 | 25.19 (0.08%) | 25.16 | 25.16 - 25.26 | 0.9189 times | Tue 20 January 2026 | 25.17 (0.24%) | 25.11 | 25.05 - 25.17 | 0.7027 times | Fri 16 January 2026 | 25.11 (-1.41%) | 25.12 | 25.11 - 25.12 | 0.5405 times | Thu 15 January 2026 | 25.47 (0.24%) | 25.41 | 25.41 - 25.47 | 1.2432 times | Wed 14 January 2026 | 25.41 (0%) | 25.41 | 25.41 - 25.43 | 0.973 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 25.11 and 25.21
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.12 (-0.12%) | 25.09 | 25.09 - 25.19 | 0.719 times | Fri 23 January 2026 | 25.15 (0.16%) | 25.11 | 25.05 - 25.26 | 1.268 times | Fri 16 January 2026 | 25.11 (-1.49%) | 25.42 | 25.11 - 25.47 | 1.1242 times | Fri 09 January 2026 | 25.49 (0.55%) | 25.42 | 25.35 - 25.49 | 1.817 times | Fri 02 January 2026 | 25.35 (0%) | 25.35 | 25.35 - 25.37 | 0.2222 times | Mon 29 December 2025 | 25.35 (-0.08%) | 25.35 | 25.35 - 25.35 | 0.0261 times | Fri 26 December 2025 | 25.37 (0.2%) | 25.28 | 25.28 - 25.37 | 0.3922 times | Fri 19 December 2025 | 25.32 (0.24%) | 25.26 | 25.26 - 25.38 | 1.0719 times | Fri 12 December 2025 | 25.26 (-0.36%) | 25.27 | 25.23 - 25.33 | 1.3072 times | Fri 05 December 2025 | 25.35 (0%) | 25.32 | 25.26 - 25.37 | 2.0523 times | Wed 26 November 2025 | 25.35 (0.4%) | 25.30 | 25.20 - 25.35 | 2.7451 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 24.87 and 25.31
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.12 (-0.99%) | 25.35 | 25.05 - 25.49 | 0.6321 times | Wed 31 December 2025 | 25.37 (0.08%) | 25.32 | 25.23 - 25.38 | 0.6404 times | Wed 26 November 2025 | 25.35 (0.92%) | 25.17 | 25.12 - 25.35 | 1.0779 times | Fri 31 October 2025 | 25.12 (-1.02%) | 25.34 | 25.00 - 25.45 | 1.735 times | Tue 30 September 2025 | 25.38 (0.79%) | 25.18 | 25.17 - 25.38 | 0.5539 times | Fri 29 August 2025 | 25.18 (0.52%) | 25.09 | 25.04 - 25.21 | 0.9082 times | Thu 31 July 2025 | 25.05 (-1.03%) | 25.31 | 25.00 - 25.44 | 1.4586 times | Mon 30 June 2025 | 25.31 (0.92%) | 25.10 | 24.85 - 25.32 | 0.8267 times | Fri 30 May 2025 | 25.08 (0.12%) | 24.96 | 24.33 - 25.15 | 0.9182 times | Tue 29 April 2025 | 25.05 (-0.24%) | 25.16 | 23.95 - 25.25 | 1.249 times | Mon 31 March 2025 | 25.11 (-0.55%) | 25.19 | 24.98 - 25.24 | 0.2894 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN-C on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.14 | 25.15 |
| 12 day EMA | 25.19 | 25.2 | 25.21 |
| 20 day EMA | 25.25 | 25.26 | 25.27 |
| 35 day EMA | 25.25 | 25.26 | 25.27 |
| 50 day EMA | 25.24 | 25.25 | 25.26 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.12 | 25.14 |
| 12 day SMA | 25.21 | 25.23 | 25.26 |
| 20 day SMA | 25.28 | 25.29 | 25.3 |
| 35 day SMA | 25.3 | 25.31 | 25.31 |
| 50 day SMA | 25.29 | 25.29 | 25.29 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.