FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.14 and 24.24

Daily Target 124.06
Daily Target 224.12
Daily Target 324.16
Daily Target 424.22
Daily Target 524.26

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 02 April 2026 24.18 (0.33%) 24.10 24.10 - 24.20 0.3956 times
Wed 01 April 2026 24.10 (1.52%) 24.20 23.87 - 24.25 1.063 times
Tue 31 March 2026 23.74 (-0.46%) 23.86 23.74 - 24.22 3.5352 times
Mon 30 March 2026 23.85 (-0.67%) 24.00 23.85 - 24.13 1.2114 times
Fri 27 March 2026 24.01 (0.88%) 23.80 23.80 - 24.04 0.4203 times
Thu 26 March 2026 23.80 (-3.02%) 24.33 23.80 - 24.33 0.9023 times
Wed 25 March 2026 24.54 (-0.04%) 24.61 24.32 - 24.61 0.3337 times
Tue 24 March 2026 24.55 (-0.12%) 24.58 24.39 - 24.65 0.5439 times
Mon 23 March 2026 24.58 (0.99%) 24.41 24.36 - 24.58 0.8529 times
Tue 17 March 2026 24.34 (0.7%) 24.33 24.25 - 24.50 0.7417 times
Mon 16 March 2026 24.17 (-0.17%) 24.21 24.13 - 24.34 2.9172 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.96 and 24.47

Weekly Target 123.55
Weekly Target 223.86
Weekly Target 324.056666666667
Weekly Target 424.37
Weekly Target 524.57

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 02 April 2026 24.18 (0.71%) 24.00 23.74 - 24.25 1.3002 times
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 0.6397 times
Tue 17 March 2026 24.34 (0.54%) 24.21 24.13 - 24.50 0.7666 times
Fri 13 March 2026 24.21 (-2.26%) 24.55 24.16 - 24.93 1.9477 times
Fri 06 March 2026 24.77 (0.16%) 24.77 24.60 - 25.24 1.8389 times
Fri 27 February 2026 24.73 (-0.88%) 24.95 24.60 - 25.03 1.3105 times
Fri 20 February 2026 24.95 (0%) 24.96 24.81 - 24.97 0.272 times
Fri 13 February 2026 24.95 (0%) 24.95 24.90 - 24.95 0.0492 times
Fri 13 February 2026 24.95 (0.52%) 24.95 24.75 - 25.05 0.8133 times
Fri 06 February 2026 24.82 (-0.72%) 25.09 24.70 - 25.09 1.0619 times
Fri 30 January 2026 25.00 (0.2%) 25.05 24.85 - 25.12 0.461 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.84 and 24.22

Monthly Target 123.72
Monthly Target 223.95
Monthly Target 324.1
Monthly Target 424.33
Monthly Target 524.48

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 02 April 2026 24.18 (1.85%) 24.20 23.87 - 24.25 0.0665 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.3471 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7635 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1024 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1931 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.865 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.289 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5614 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8847 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.9274 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 1.0347 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.17
20 day DMA 24.38
35 day DMA 24.61
50 day DMA 24.71
100 day DMA 24.68
150 day DMA 24.74
200 day DMA 24.61

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0123.96
12 day EMA24.1824.1824.19
20 day EMA24.3224.3424.36
35 day EMA24.4824.524.52
50 day EMA24.6324.6524.67

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.923.99
12 day SMA24.1724.1824.2
20 day SMA24.3824.4124.45
35 day SMA24.6124.6324.65
50 day SMA24.7124.7224.74
100 day SMA24.6824.6924.69
150 day SMA24.7424.7424.75
200 day SMA24.6124.6124.6
Back to top | Use Dark Theme