FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.92 and 25.02

Daily Target 124.9
Daily Target 224.94
Daily Target 325.003333333333
Daily Target 425.04
Daily Target 525.1

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 26 January 2026 24.97 (0.08%) 25.05 24.97 - 25.07 0.4988 times
Fri 23 January 2026 24.95 (-0.16%) 24.88 24.88 - 25.02 0.1247 times
Thu 22 January 2026 24.99 (0.36%) 24.92 24.83 - 25.05 1.1847 times
Wed 21 January 2026 24.90 (0.16%) 24.77 24.77 - 25.00 0.5768 times
Tue 20 January 2026 24.86 (-0.4%) 24.82 24.82 - 24.96 1.6368 times
Fri 16 January 2026 24.96 (0.56%) 24.85 24.83 - 24.99 0.795 times
Thu 15 January 2026 24.82 (-0.16%) 24.90 24.72 - 25.00 2.1668 times
Wed 14 January 2026 24.86 (0.65%) 24.74 24.48 - 24.86 0.9041 times
Tue 13 January 2026 24.70 (1.44%) 24.45 24.27 - 24.72 1.5433 times
Mon 12 January 2026 24.35 (0.04%) 24.37 24.26 - 24.47 0.569 times
Fri 09 January 2026 24.34 (-0.16%) 24.40 24.28 - 24.48 0.4131 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.92 and 25.02

Weekly Target 124.9
Weekly Target 224.94
Weekly Target 325.003333333333
Weekly Target 425.04
Weekly Target 525.1

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 26 January 2026 24.97 (0.08%) 25.05 24.97 - 25.07 0.1617 times
Fri 23 January 2026 24.95 (-0.04%) 24.82 24.77 - 25.05 1.1423 times
Fri 16 January 2026 24.96 (2.55%) 24.37 24.26 - 25.00 1.9383 times
Fri 09 January 2026 24.34 (-0.77%) 24.90 24.28 - 24.90 0.8441 times
Fri 02 January 2026 24.53 (0.45%) 24.43 24.03 - 24.55 2.1531 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 0.5711 times
Fri 26 December 2025 24.53 (-1.29%) 24.85 24.42 - 24.97 1.0665 times
Fri 19 December 2025 24.85 (0.2%) 24.55 24.55 - 24.96 0.5282 times
Fri 12 December 2025 24.80 (0.81%) 24.70 24.55 - 24.82 0.647 times
Fri 05 December 2025 24.60 (0.16%) 24.71 24.40 - 24.75 0.9477 times
Fri 28 November 2025 24.56 (0.2%) 24.64 24.36 - 24.77 0.93 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.59 and 25.46

Monthly Target 123.88
Monthly Target 224.42
Monthly Target 324.746666666667
Monthly Target 425.29
Monthly Target 525.62

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 26 January 2026 24.97 (3.27%) 24.29 24.20 - 25.07 0.9167 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.0536 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.7638 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.1383 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.3788 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.7812 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8189 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 0.9137 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.0053 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.2297 times
Mon 31 March 2025 24.52 (-1.29%) 24.84 24.43 - 24.95 0.6453 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.76
20 day DMA 24.62
35 day DMA 24.69
50 day DMA 24.68
100 day DMA 24.77
150 day DMA 24.64
200 day DMA 24.32

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.924.88
12 day EMA24.8124.7824.75
20 day EMA24.7424.7224.7
35 day EMA24.7124.6924.67
50 day EMA24.7124.724.69

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9324.91
12 day SMA24.7624.7124.66
20 day SMA24.6224.6224.62
35 day SMA24.6924.6824.67
50 day SMA24.6824.6724.67
100 day SMA24.7724.7624.76
150 day SMA24.6424.6224.61
200 day SMA24.3224.3124.3
Back to top | Use Dark Theme