FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 23.57 and 23.75

Daily Target 123.44
Daily Target 223.51
Daily Target 323.62
Daily Target 423.69
Daily Target 523.8

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 02 July 2026 23.58 (-0.3%) 23.56 23.55 - 23.73 0.2603 times
Wed 01 July 2026 23.65 (0.72%) 23.49 23.49 - 23.74 0.9605 times
Tue 30 June 2026 23.48 (-0.55%) 23.61 23.30 - 23.94 3.4919 times
Mon 29 June 2026 23.61 (-0.13%) 23.64 23.57 - 23.70 0.9695 times
Fri 26 June 2026 23.64 (-0.13%) 23.72 23.64 - 23.87 0.6104 times
Thu 25 June 2026 23.67 (-3.07%) 24.03 23.58 - 24.03 1.8312 times
Wed 24 June 2026 24.42 (0.41%) 24.38 24.32 - 24.53 0.6822 times
Tue 23 June 2026 24.32 (-0.33%) 24.35 24.32 - 24.42 0.6463 times
Mon 22 June 2026 24.40 (0%) 24.46 24.39 - 24.46 0.4578 times
Thu 18 June 2026 24.40 (0.29%) 24.28 24.28 - 24.50 0.0898 times
Wed 17 June 2026 24.33 (-0.25%) 24.39 24.33 - 24.39 0.1167 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.12 and 23.76

Weekly Target 122.97
Weekly Target 223.27
Weekly Target 323.606666666667
Weekly Target 423.91
Weekly Target 524.25

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 02 July 2026 23.58 (-0.25%) 23.64 23.30 - 23.94 2.0512 times
Fri 26 June 2026 23.64 (-3.11%) 24.46 23.58 - 24.53 1.5262 times
Thu 18 June 2026 24.40 (0.33%) 24.12 24.12 - 24.50 0.4148 times
Fri 12 June 2026 24.32 (0.87%) 24.21 24.09 - 24.37 0.7745 times
Fri 05 June 2026 24.11 (-0.08%) 24.12 24.01 - 24.26 0.9332 times
Fri 29 May 2026 24.13 (-0.49%) 24.28 24.12 - 24.45 1.6526 times
Fri 22 May 2026 24.25 (-1.14%) 24.56 24.04 - 24.68 1.0596 times
Fri 15 May 2026 24.53 (-1.45%) 24.80 24.53 - 24.85 0.9365 times
Fri 08 May 2026 24.89 (0.61%) 24.89 24.72 - 24.89 0.2366 times
Wed 06 May 2026 24.74 (-0.16%) 24.91 24.62 - 24.91 0.4148 times
Fri 01 May 2026 24.78 (-0.48%) 24.62 24.58 - 24.96 0.7809 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.54 and 23.79

Monthly Target 123.35
Monthly Target 223.47
Monthly Target 323.603333333333
Monthly Target 423.72
Monthly Target 523.85

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 02 July 2026 23.58 (0.43%) 23.49 23.49 - 23.74 0.0858 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 1.0233 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.8436 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.7119 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.5063 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.8537 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.2327 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.3342 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.9672 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.4414 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.7459 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.99
20 day DMA 24.09
35 day DMA 24.19
50 day DMA 24.36
100 day DMA 24.49
150 day DMA 24.56
200 day DMA 24.63

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.723.73
12 day EMA23.8823.9323.98
20 day EMA24.0124.0624.1
35 day EMA24.1924.2324.26
50 day EMA24.3124.3424.37

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.6123.76
12 day SMA23.9924.0624.11
20 day SMA24.0924.1224.14
35 day SMA24.1924.2224.25
50 day SMA24.3624.3924.4
100 day SMA24.4924.524.51
150 day SMA24.5624.5724.57
200 day SMA24.6324.6424.64
Back to top | Use Dark Theme