FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.16 and 24.39

Daily Target 124.11
Daily Target 224.21
Daily Target 324.343333333333
Daily Target 424.44
Daily Target 524.57

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 19 May 2026 24.30 (-0.29%) 24.35 24.25 - 24.48 1.5319 times
Mon 18 May 2026 24.37 (-0.65%) 24.56 24.37 - 24.68 0.766 times
Fri 15 May 2026 24.53 (-0.93%) 24.62 24.53 - 24.64 0.7021 times
Thu 14 May 2026 24.76 (0.53%) 24.82 24.66 - 24.82 0.5106 times
Wed 13 May 2026 24.63 (-0.48%) 24.85 24.63 - 24.85 1.9574 times
Tue 12 May 2026 24.75 (-0.12%) 24.71 24.62 - 24.75 1.6596 times
Mon 11 May 2026 24.78 (-0.44%) 24.80 24.71 - 24.85 1.3191 times
Fri 08 May 2026 24.89 (0.69%) 24.89 24.89 - 24.89 0.234 times
Thu 07 May 2026 24.72 (-0.08%) 24.78 24.72 - 24.82 0.5745 times
Wed 06 May 2026 24.74 (0%) 24.89 24.74 - 24.89 0.7447 times
Wed 06 May 2026 24.74 (0.24%) 24.89 24.74 - 24.89 0.7447 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.06 and 24.49

Weekly Target 123.98
Weekly Target 224.14
Weekly Target 324.41
Weekly Target 424.57
Weekly Target 524.84

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 19 May 2026 24.30 (-0.94%) 24.56 24.25 - 24.68 0.4559 times
Fri 15 May 2026 24.53 (-1.45%) 24.80 24.53 - 24.85 1.2199 times
Fri 08 May 2026 24.89 (0.61%) 24.89 24.72 - 24.89 0.3081 times
Wed 06 May 2026 24.74 (-0.16%) 24.91 24.62 - 24.91 0.5403 times
Fri 01 May 2026 24.78 (-0.48%) 24.62 24.58 - 24.96 1.0173 times
Fri 24 April 2026 24.90 (1.01%) 24.70 24.45 - 24.98 1.0933 times
Fri 17 April 2026 24.65 (0.37%) 24.51 24.35 - 24.74 0.9202 times
Fri 10 April 2026 24.56 (1.57%) 24.31 24.06 - 24.90 1.2832 times
Thu 02 April 2026 24.18 (0.71%) 24.00 23.74 - 24.25 2.119 times
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 1.0426 times
Tue 17 March 2026 24.34 (0.54%) 24.21 24.13 - 24.50 1.2495 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.95 and 24.61

Monthly Target 123.83
Monthly Target 224.06
Monthly Target 324.486666666667
Monthly Target 424.72
Monthly Target 525.15

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 19 May 2026 24.30 (-1.46%) 24.79 24.25 - 24.91 0.3439 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6375 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.349 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7645 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1039 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1948 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8662 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2908 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5635 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8859 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.9287 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.66
20 day DMA 24.71
35 day DMA 24.62
50 day DMA 24.52
100 day DMA 24.66
150 day DMA 24.69
200 day DMA 24.74

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.5624.66
12 day EMA24.624.6524.7
20 day EMA24.6324.6624.69
35 day EMA24.6224.6424.66
50 day EMA24.5524.5624.57

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.6124.69
12 day SMA24.6624.6924.72
20 day SMA24.7124.7424.74
35 day SMA24.6224.6124.59
50 day SMA24.5224.5424.55
100 day SMA24.6624.6724.67
150 day SMA24.6924.724.7
200 day SMA24.7424.7424.74
Back to top | Use Dark Theme