Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 855.87 and 877.23
| Daily Target 1 | 839.22 |
| Daily Target 2 | 851.15 |
| Daily Target 3 | 860.57666666667 |
| Daily Target 4 | 872.51 |
| Daily Target 5 | 881.94 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.09 (0.77%) | 857.00 | 848.64 - 870.00 | 0.9915 times | Thu 24 September 2026 | 856.48 (-2.63%) | 883.90 | 855.00 - 892.85 | 0.9511 times | Wed 23 September 2026 | 879.62 (-3.81%) | 910.00 | 875.45 - 916.05 | 1.2845 times | Tue 22 September 2026 | 914.48 (-1.09%) | 937.15 | 909.16 - 941.97 | 0.8761 times | Mon 21 September 2026 | 924.52 (-2.65%) | 964.19 | 921.02 - 967.99 | 1.2477 times | Fri 18 September 2026 | 949.68 (-1.72%) | 965.14 | 941.82 - 970.46 | 2.1076 times | Thu 17 September 2026 | 966.30 (-2.53%) | 990.30 | 961.13 - 990.84 | 0.6263 times | Wed 16 September 2026 | 991.35 (0.55%) | 980.00 | 976.00 - 1003.17 | 0.5526 times | Tue 15 September 2026 | 985.96 (-1.55%) | 991.50 | 975.83 - 1009.00 | 0.7133 times | Mon 14 September 2026 | 1001.50 (1.63%) | 1002.00 | 982.78 - 1014.00 | 0.6493 times | Fri 11 September 2026 | 985.39 (2.57%) | 965.23 | 960.02 - 1000.82 | 1.0245 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 796.19 and 915.54
| Weekly Target 1 | 773.89 |
| Weekly Target 2 | 818.49 |
| Weekly Target 3 | 893.24 |
| Weekly Target 4 | 937.84 |
| Weekly Target 5 | 1012.59 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.09 (-9.12%) | 964.19 | 848.64 - 967.99 | 1.252 times | Fri 18 September 2026 | 949.68 (-3.62%) | 1002.00 | 941.82 - 1014.00 | 1.0878 times | Fri 11 September 2026 | 985.39 (5.74%) | 920.51 | 899.00 - 1000.82 | 1.334 times | Fri 04 September 2026 | 931.87 (-19.22%) | 1136.27 | 885.00 - 1158.29 | 1.221 times | Fri 28 August 2026 | 1153.57 (-1.63%) | 1170.61 | 1104.31 - 1181.44 | 0.577 times | Fri 21 August 2026 | 1172.67 (8%) | 1087.51 | 1060.00 - 1188.80 | 0.6724 times | Fri 14 August 2026 | 1085.78 (4.35%) | 1029.60 | 1015.00 - 1117.93 | 0.92 times | Fri 07 August 2026 | 1040.56 (-7.34%) | 1111.60 | 1020.20 - 1115.98 | 1.2194 times | Fri 31 July 2026 | 1122.96 (-9.22%) | 1262.11 | 1070.24 - 1410.17 | 1.6638 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.0526 times | Fri 24 July 2026 | 1237.08 (-1.59%) | 1249.28 | 1172.69 - 1269.58 | 0.5311 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 704.77 and 1006.97
| Monthly Target 1 | 651.99 |
| Monthly Target 2 | 757.54 |
| Monthly Target 3 | 954.19 |
| Monthly Target 4 | 1059.74 |
| Monthly Target 5 | 1256.39 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.09 (-24.77%) | 1135.93 | 848.64 - 1150.84 | 1.2272 times | Mon 31 August 2026 | 1147.21 (2.16%) | 1111.60 | 1015.00 - 1188.80 | 0.9132 times | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 0.9555 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.8972 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.0604 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.3024 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.07 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0263 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.8874 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6602 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.5703 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 887.64 |
| 12 day DMA | 939.92 |
| 20 day DMA | 987.51 |
| 35 day DMA | 1038.33 |
| 50 day DMA | 1084.06 |
| 100 day DMA | 1138.11 |
| 150 day DMA | 1135.79 |
| 200 day DMA | 1241.59 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.5 | 899.7 | 921.3 |
| 12 day EMA | 933.27 | 946.03 | 962.31 |
| 20 day EMA | 972.94 | 984.5 | 997.97 |
| 35 day EMA | 1026.17 | 1035.77 | 1046.33 |
| 50 day EMA | 1076.95 | 1085.68 | 1095.03 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.64 | 904.96 | 926.92 |
| 12 day SMA | 939.92 | 949.93 | 956.33 |
| 20 day SMA | 987.51 | 1002.21 | 1016.07 |
| 35 day SMA | 1038.33 | 1043.15 | 1049.87 |
| 50 day SMA | 1084.06 | 1091.94 | 1099.65 |
| 100 day SMA | 1138.11 | 1140.15 | 1142.25 |
| 150 day SMA | 1135.79 | 1138.58 | 1141.88 |
| 200 day SMA | 1241.59 | 1246.03 | 1250.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.