Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1232.62 and 1311.4
| Daily Target 1 | 1167.63 |
| Daily Target 2 | 1218.82 |
| Daily Target 3 | 1246.4066666667 |
| Daily Target 4 | 1297.6 |
| Daily Target 5 | 1325.19 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1270.02 (5.25%) | 1195.21 | 1195.21 - 1273.99 | 0.6049 times | Wed 01 July 2026 | 1206.65 (0.99%) | 1200.51 | 1189.00 - 1226.68 | 0.872 times | Tue 30 June 2026 | 1194.78 (1.47%) | 1161.65 | 1160.00 - 1199.74 | 0.8754 times | Mon 29 June 2026 | 1177.52 (-0.38%) | 1200.00 | 1173.45 - 1213.05 | 0.985 times | Fri 26 June 2026 | 1181.98 (3.31%) | 1143.50 | 1135.20 - 1199.30 | 0.3799 times | Thu 25 June 2026 | 1144.14 (0.33%) | 1131.00 | 1113.17 - 1163.35 | 0.3289 times | Wed 24 June 2026 | 1140.34 (3.72%) | 1099.70 | 1099.47 - 1149.99 | 0.7473 times | Tue 23 June 2026 | 1099.41 (0.78%) | 1098.80 | 1080.81 - 1113.51 | 0.9497 times | Mon 22 June 2026 | 1090.85 (-0.51%) | 1074.56 | 1065.69 - 1108.57 | 1.209 times | Thu 18 June 2026 | 1096.48 (-2.69%) | 1133.51 | 1080.00 - 1137.16 | 3.0478 times | Wed 17 June 2026 | 1126.84 (-5.01%) | 1181.00 | 1119.61 - 1194.00 | 1.1254 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1215.01 and 1329
| Weekly Target 1 | 1120.68 |
| Weekly Target 2 | 1195.35 |
| Weekly Target 3 | 1234.67 |
| Weekly Target 4 | 1309.34 |
| Weekly Target 5 | 1348.66 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.7598 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.823 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.3425 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 0.972 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.9606 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.9046 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.4482 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 1.2207 times | Fri 08 May 2026 | 1126.00 (5.53%) | 1065.23 | 1043.46 - 1133.65 | 0.8305 times | Wed 06 May 2026 | 1067.00 (3.04%) | 1050.65 | 1037.30 - 1082.41 | 0.7381 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.5664 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1229.51 and 1314.5
| Monthly Target 1 | 1159.35 |
| Monthly Target 2 | 1214.68 |
| Monthly Target 3 | 1244.3366666667 |
| Monthly Target 4 | 1299.67 |
| Monthly Target 5 | 1329.33 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1270.02 (6.3%) | 1200.51 | 1189.00 - 1273.99 | 0.0758 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 1.0194 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.2048 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4798 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.2157 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1661 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 1.0083 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7502 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.648 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4319 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9777 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1206.19 |
| 12 day DMA | 1159.6 |
| 20 day DMA | 1170.95 |
| 35 day DMA | 1186.61 |
| 50 day DMA | 1146.75 |
| 100 day DMA | 1170.63 |
| 150 day DMA | 1328.57 |
| 200 day DMA | 1411.37 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.6 | 1182.4 | 1170.28 |
| 12 day EMA | 1184.9 | 1169.43 | 1162.66 |
| 20 day EMA | 1177.8 | 1168.1 | 1164.04 |
| 35 day EMA | 1155.53 | 1148.79 | 1145.38 |
| 50 day EMA | 1144.44 | 1139.32 | 1136.57 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.19 | 1181.01 | 1167.75 |
| 12 day SMA | 1159.6 | 1152.31 | 1150.02 |
| 20 day SMA | 1170.95 | 1166.18 | 1168.5 |
| 35 day SMA | 1186.61 | 1181.35 | 1178.09 |
| 50 day SMA | 1146.75 | 1140.75 | 1137.35 |
| 100 day SMA | 1170.63 | 1171.66 | 1173.5 |
| 150 day SMA | 1328.57 | 1332.17 | 1335.78 |
| 200 day SMA | 1411.37 | 1412.79 | 1414.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.