Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1065.67 and 1091.43
| Daily Target 1 | 1060.19 |
| Daily Target 2 | 1071.15 |
| Daily Target 3 | 1085.9533333333 |
| Daily Target 4 | 1096.91 |
| Daily Target 5 | 1111.71 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1082.10 (-1.12%) | 1100.00 | 1075.00 - 1100.76 | 0.5062 times | Mon 06 April 2026 | 1094.32 (0.42%) | 1090.00 | 1076.50 - 1099.19 | 0.5631 times | Thu 02 April 2026 | 1089.76 (2.61%) | 1050.00 | 1037.43 - 1100.93 | 0.7063 times | Wed 01 April 2026 | 1061.99 (-0.52%) | 1059.12 | 1030.13 - 1072.01 | 1.0771 times | Tue 31 March 2026 | 1067.54 (1.8%) | 1069.48 | 1037.22 - 1079.89 | 1.0279 times | Mon 30 March 2026 | 1048.71 (3.66%) | 1004.80 | 1004.80 - 1057.42 | 0.9376 times | Fri 27 March 2026 | 1011.73 (-2.72%) | 1029.99 | 999.99 - 1030.56 | 0.6481 times | Thu 26 March 2026 | 1040.04 (-0.29%) | 1034.06 | 1029.39 - 1072.29 | 0.5268 times | Wed 25 March 2026 | 1043.10 (4.83%) | 1015.45 | 1006.50 - 1044.75 | 1.4097 times | Tue 24 March 2026 | 995.00 (-6.43%) | 1040.00 | 969.32 - 1043.18 | 2.597 times | Mon 23 March 2026 | 1063.33 (-5.74%) | 1131.09 | 1061.00 - 1150.00 | 1.9512 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1065.67 and 1091.43
| Weekly Target 1 | 1060.19 |
| Weekly Target 2 | 1071.15 |
| Weekly Target 3 | 1085.9533333333 |
| Weekly Target 4 | 1096.91 |
| Weekly Target 5 | 1111.71 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1082.10 (-0.7%) | 1090.00 | 1075.00 - 1100.76 | 0.2155 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.7557 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.4377 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.9248 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 2.2967 times | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.8506 times | Fri 27 February 2026 | 1409.36 (4.36%) | 1335.97 | 1193.10 - 1416.54 | 1.6026 times | Fri 20 February 2026 | 1350.45 (0.42%) | 1363.36 | 1328.08 - 1385.78 | 0.5983 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.1635 times | Fri 13 February 2026 | 1344.74 (-3.33%) | 1383.42 | 1280.86 - 1397.74 | 1.1545 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 2.1462 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1056.12 and 1126.92
| Monthly Target 1 | 1000.25 |
| Monthly Target 2 | 1041.18 |
| Monthly Target 3 | 1071.0533333333 |
| Monthly Target 4 | 1111.98 |
| Monthly Target 5 | 1141.85 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1082.10 (1.36%) | 1059.12 | 1030.13 - 1100.93 | 0.1159 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1907 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1421 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9875 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7347 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6347 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4024 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9575 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3937 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4408 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8041 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1079.14 |
| 12 day DMA | 1060.47 |
| 20 day DMA | 1115.78 |
| 35 day DMA | 1227.45 |
| 50 day DMA | 1285.21 |
| 100 day DMA | 1499.51 |
| 150 day DMA | 1536.93 |
| 200 day DMA | 1538.56 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.12 | 1076.13 | 1067.03 |
| 12 day EMA | 1090.27 | 1091.75 | 1091.28 |
| 20 day EMA | 1130.74 | 1135.86 | 1140.23 |
| 35 day EMA | 1199.29 | 1206.19 | 1212.78 |
| 50 day EMA | 1285.66 | 1293.96 | 1302.11 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.14 | 1072.46 | 1055.95 |
| 12 day SMA | 1060.47 | 1063.06 | 1071.84 |
| 20 day SMA | 1115.78 | 1135.47 | 1154.51 |
| 35 day SMA | 1227.45 | 1234.95 | 1241.9 |
| 50 day SMA | 1285.21 | 1294.46 | 1303.7 |
| 100 day SMA | 1499.51 | 1506.26 | 1512.71 |
| 150 day SMA | 1536.93 | 1539.86 | 1542.71 |
| 200 day SMA | 1538.56 | 1541.97 | 1545.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.