Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1536.85 and 1569.15
| Daily Target 1 | 1510.68 |
| Daily Target 2 | 1530.71 |
| Daily Target 3 | 1542.98 |
| Daily Target 4 | 1563.01 |
| Daily Target 5 | 1575.28 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1550.74 (0.39%) | 1545.00 | 1522.95 - 1555.25 | 1.4547 times | Fri 23 January 2026 | 1544.69 (-0.75%) | 1540.09 | 1527.73 - 1562.96 | 1.2367 times | Thu 22 January 2026 | 1556.43 (1.36%) | 1545.00 | 1526.33 - 1572.49 | 0.6668 times | Wed 21 January 2026 | 1535.54 (2.75%) | 1504.00 | 1503.46 - 1556.35 | 1.1816 times | Tue 20 January 2026 | 1494.50 (-4.64%) | 1546.56 | 1493.31 - 1550.00 | 1.4387 times | Fri 16 January 2026 | 1567.19 (-0.89%) | 1570.72 | 1552.32 - 1598.15 | 0.9751 times | Thu 15 January 2026 | 1581.19 (-2.17%) | 1604.31 | 1568.25 - 1629.88 | 0.5678 times | Wed 14 January 2026 | 1616.29 (-0.42%) | 1615.48 | 1602.64 - 1635.00 | 1.0966 times | Tue 13 January 2026 | 1623.18 (-0.5%) | 1627.38 | 1607.00 - 1633.03 | 0.6542 times | Mon 12 January 2026 | 1631.31 (-2.05%) | 1656.55 | 1620.00 - 1684.88 | 0.7277 times | Fri 09 January 2026 | 1665.53 (5.04%) | 1600.27 | 1597.50 - 1671.55 | 0.8765 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1536.85 and 1569.15
| Weekly Target 1 | 1510.68 |
| Weekly Target 2 | 1530.71 |
| Weekly Target 3 | 1542.98 |
| Weekly Target 4 | 1563.01 |
| Weekly Target 5 | 1575.28 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1550.74 (0.39%) | 1545.00 | 1522.95 - 1555.25 | 0.4821 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 1.4992 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 1.3327 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 1.4732 times | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.7231 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.1619 times | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.5995 times | Fri 19 December 2025 | 1748.43 (-5.23%) | 1845.00 | 1726.39 - 1851.67 | 1.6742 times | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 1.2623 times | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.7916 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.7336 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1423.17 and 1620.89
| Monthly Target 1 | 1380.64 |
| Monthly Target 2 | 1465.69 |
| Monthly Target 3 | 1578.36 |
| Monthly Target 4 | 1663.41 |
| Monthly Target 5 | 1776.08 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1550.74 (-8.27%) | 1691.03 | 1493.31 - 1691.03 | 0.7529 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.731 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6315 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3954 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9527 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3867 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4336 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2512 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.665 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.6275 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1536.38 |
| 12 day DMA | 1579.35 |
| 20 day DMA | 1620.83 |
| 35 day DMA | 1685.32 |
| 50 day DMA | 1708.88 |
| 100 day DMA | 1663.25 |
| 150 day DMA | 1621.32 |
| 200 day DMA | 1689.72 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.99 | 1551.12 | 1554.34 |
| 12 day EMA | 1578.54 | 1583.59 | 1590.66 |
| 20 day EMA | 1610.83 | 1617.15 | 1624.77 |
| 35 day EMA | 1651.41 | 1657.34 | 1663.97 |
| 50 day EMA | 1692.78 | 1698.58 | 1704.86 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.38 | 1539.67 | 1546.97 |
| 12 day SMA | 1579.35 | 1581.83 | 1586.44 |
| 20 day SMA | 1620.83 | 1629.84 | 1638.9 |
| 35 day SMA | 1685.32 | 1691.37 | 1698.06 |
| 50 day SMA | 1708.88 | 1713.82 | 1718.05 |
| 100 day SMA | 1663.25 | 1662.79 | 1662.56 |
| 150 day SMA | 1621.32 | 1623.01 | 1624.47 |
| 200 day SMA | 1689.72 | 1691.21 | 1691.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.