FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 20.41 and 21.26

Daily Target 120.25
Daily Target 220.56
Daily Target 321.103333333333
Daily Target 421.41
Daily Target 521.95

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 25 September 2026 20.86 (-2.16%) 21.36 20.80 - 21.65 0.6804 times
Thu 24 September 2026 21.32 (-2.02%) 21.71 21.12 - 22.00 0.6816 times
Wed 23 September 2026 21.76 (-0.18%) 21.77 21.67 - 22.48 0.7239 times
Tue 22 September 2026 21.80 (-2.37%) 23.17 21.07 - 23.19 1.4907 times
Mon 21 September 2026 22.33 (-1.59%) 22.88 22.24 - 22.99 0.6585 times
Fri 18 September 2026 22.69 (-2.58%) 23.51 22.56 - 23.59 2.744 times
Thu 17 September 2026 23.29 (1%) 23.03 22.75 - 23.63 0.6775 times
Wed 16 September 2026 23.06 (-3.47%) 23.46 22.66 - 23.70 0.9155 times
Tue 15 September 2026 23.89 (-0.08%) 23.60 23.30 - 24.79 0.5163 times
Mon 14 September 2026 23.91 (3.06%) 23.36 23.15 - 24.28 0.9117 times
Fri 11 September 2026 23.20 (4.79%) 21.90 21.80 - 23.36 1.0959 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 19.64 and 22.03

Weekly Target 119.23
Weekly Target 220.04
Weekly Target 321.616666666667
Weekly Target 422.43
Weekly Target 524.01

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 25 September 2026 20.86 (-8.07%) 22.88 20.80 - 23.19 0.7291 times
Fri 18 September 2026 22.69 (-2.2%) 23.36 22.56 - 24.79 0.9924 times
Fri 11 September 2026 23.20 (-3.81%) 24.00 21.62 - 24.10 0.9425 times
Fri 04 September 2026 24.12 (-16.31%) 27.60 23.90 - 28.39 0.9362 times
Fri 28 August 2026 28.82 (6.35%) 26.97 25.63 - 31.22 1.0589 times
Fri 21 August 2026 27.10 (6.61%) 25.43 24.66 - 28.03 0.7795 times
Fri 14 August 2026 25.42 (9.1%) 22.90 22.80 - 26.80 1.2298 times
Fri 07 August 2026 23.30 (-4.23%) 23.90 22.14 - 28.48 2.2384 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.9288 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.1646 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 1.009 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 17.04 and 24.63

Monthly Target 115.76
Monthly Target 218.31
Monthly Target 323.35
Monthly Target 425.9
Monthly Target 530.94

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 25 September 2026 20.86 (-24.12%) 27.06 20.80 - 28.39 0.823 times
Mon 31 August 2026 27.49 (12.99%) 23.90 22.14 - 31.22 1.3832 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.2212 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.1202 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.3996 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.0295 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8028 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.4481 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4511 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3214 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.5839 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 21.61
12 day DMA 22.52
20 day DMA 23.68
35 day DMA 24.78
50 day DMA 24.43
100 day DMA 22.79
150 day DMA 22.76
200 day DMA 24.77

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.9522.27
12 day EMA22.522.823.07
20 day EMA23.2323.4823.71
35 day EMA23.6423.823.95
50 day EMA24.0824.2124.33

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.9822.37
12 day SMA22.5222.6222.74
20 day SMA23.6824.1724.45
35 day SMA24.7824.8725.06
50 day SMA24.4324.4924.53
100 day SMA22.7922.7722.75
150 day SMA22.7622.7922.82
200 day SMA24.7724.8624.95
Back to top | Use Dark Theme