Login or Join
HomepageFortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 27.57 and 28.88
| Daily Target 1 | 27.27 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 28.576666666667 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.89 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.46 (-2.47%) | 29.05 | 27.98 - 29.29 | 0.7934 times | Mon 26 January 2026 | 29.18 (0.86%) | 28.95 | 28.22 - 29.69 | 0.5989 times | Fri 23 January 2026 | 28.93 (1.79%) | 28.78 | 27.87 - 29.48 | 0.6263 times | Thu 22 January 2026 | 28.42 (5.03%) | 27.44 | 27.07 - 28.92 | 1.0458 times | Wed 21 January 2026 | 27.06 (-2.49%) | 27.99 | 26.79 - 28.09 | 1.1532 times | Tue 20 January 2026 | 27.75 (-6.03%) | 28.18 | 27.48 - 28.79 | 1.413 times | Fri 16 January 2026 | 29.53 (-6.55%) | 31.90 | 29.48 - 32.00 | 1.4573 times | Thu 15 January 2026 | 31.60 (-2.35%) | 32.56 | 31.60 - 32.73 | 0.7148 times | Wed 14 January 2026 | 32.36 (-3.55%) | 33.76 | 32.07 - 34.14 | 0.8259 times | Tue 13 January 2026 | 33.55 (-7.83%) | 36.51 | 33.03 - 36.69 | 1.3715 times | Mon 12 January 2026 | 36.40 (-2.57%) | 37.10 | 36.05 - 37.77 | 0.4698 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 27.37 and 29.08
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.46 (-1.62%) | 28.95 | 27.98 - 29.69 | 0.5543 times | Fri 23 January 2026 | 28.93 (-2.03%) | 28.18 | 26.79 - 29.48 | 1.6873 times | Fri 16 January 2026 | 29.53 (-20.96%) | 37.10 | 29.48 - 37.77 | 1.9266 times | Fri 09 January 2026 | 37.36 (-0.66%) | 38.10 | 35.71 - 38.54 | 0.9654 times | Fri 02 January 2026 | 37.61 (-0.58%) | 37.99 | 36.23 - 38.68 | 0.5652 times | Mon 29 December 2025 | 37.83 (-1.82%) | 37.77 | 37.66 - 38.68 | 0.1794 times | Fri 26 December 2025 | 38.53 (-2.18%) | 39.68 | 37.41 - 40.18 | 0.5637 times | Fri 19 December 2025 | 39.39 (9.2%) | 35.81 | 33.93 - 39.50 | 1.2268 times | Fri 12 December 2025 | 36.07 (-5.13%) | 38.00 | 36.01 - 40.28 | 1.2077 times | Fri 05 December 2025 | 38.02 (5.7%) | 35.10 | 34.26 - 39.38 | 1.1235 times | Fri 28 November 2025 | 35.97 (4.84%) | 34.76 | 33.35 - 36.55 | 0.8002 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 21.75 and 33.5
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.46 (-23.84%) | 38.00 | 26.79 - 38.54 | 0.881 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.7511 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.3647 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.9173 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.7946 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.8119 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.5193 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.2077 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.3533 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.399 times | Fri 29 September 2017 | 7.97 (0.13%) | 7.96 | 7.72 - 8.00 | 0.2774 times |
Indicator Analysis of FortressInvestment
Please login to view indicator analysis. or View indicator analysis of FortressInvestment FIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 30.88 |
| 20 day DMA | 33.52 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.73 |
| 100 day DMA | 44.9 |
| 150 day DMA | 43.94 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.12 | 29.09 |
| 12 day EMA | 30.67 | 31.07 | 31.41 |
| 20 day EMA | 32.34 | 32.75 | 33.13 |
| 35 day EMA | 34.19 | 34.53 | 34.84 |
| 50 day EMA | 35.74 | 36.04 | 36.32 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.27 | 28.34 |
| 12 day SMA | 30.88 | 31.62 | 32.29 |
| 20 day SMA | 33.52 | 34.02 | 34.5 |
| 35 day SMA | 35.38 | 35.67 | 35.91 |
| 50 day SMA | 35.73 | 36.04 | 36.34 |
| 100 day SMA | 44.9 | 45.3 | 45.66 |
| 150 day SMA | 43.94 | 43.8 | 43.66 |
| 200 day SMA | 34.93 | 34.83 | 34.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.