Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.81 and 12.87
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.826666666667 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.89 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.82 (0.23%) | 12.80 | 12.80 - 12.86 | 0.5171 times | Wed 01 July 2026 | 12.79 (-0.08%) | 12.80 | 12.78 - 12.85 | 0.8442 times | Tue 30 June 2026 | 12.80 (1.19%) | 12.71 | 12.69 - 12.85 | 1.7919 times | Mon 29 June 2026 | 12.65 (0.08%) | 12.65 | 12.60 - 12.71 | 0.6902 times | Fri 26 June 2026 | 12.64 (0.16%) | 12.59 | 12.59 - 12.80 | 0.4981 times | Thu 25 June 2026 | 12.62 (0.16%) | 12.69 | 12.61 - 12.76 | 1.1439 times | Wed 24 June 2026 | 12.60 (0.08%) | 12.64 | 12.59 - 12.75 | 0.8041 times | Tue 23 June 2026 | 12.59 (-0.55%) | 12.64 | 12.53 - 12.74 | 1.3487 times | Mon 22 June 2026 | 12.66 (0.24%) | 12.63 | 12.55 - 12.73 | 1.1376 times | Thu 18 June 2026 | 12.63 (-0.32%) | 12.67 | 12.57 - 12.79 | 1.2241 times | Wed 17 June 2026 | 12.67 (-0.47%) | 12.79 | 12.61 - 12.89 | 0.8991 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.71 and 12.97
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.82 (1.42%) | 12.65 | 12.60 - 12.86 | 1.1215 times | Fri 26 June 2026 | 12.64 (0.08%) | 12.63 | 12.53 - 12.80 | 1.4393 times | Thu 18 June 2026 | 12.63 (-1.17%) | 12.79 | 12.57 - 12.96 | 1.1283 times | Fri 12 June 2026 | 12.78 (0.55%) | 12.71 | 12.64 - 12.86 | 0.7945 times | Fri 05 June 2026 | 12.71 (-1.63%) | 12.89 | 12.59 - 12.94 | 0.8474 times | Fri 29 May 2026 | 12.92 (2.13%) | 12.67 | 12.60 - 13.02 | 1.0969 times | Fri 22 May 2026 | 12.65 (-0.71%) | 12.85 | 12.47 - 12.85 | 0.784 times | Fri 15 May 2026 | 12.74 (-1.77%) | 12.95 | 12.65 - 13.06 | 1.4695 times | Fri 08 May 2026 | 12.97 (0.7%) | 12.87 | 12.80 - 13.06 | 0.5839 times | Wed 06 May 2026 | 12.88 (-0.85%) | 12.97 | 12.76 - 12.97 | 0.7347 times | Fri 01 May 2026 | 12.99 (1.48%) | 12.83 | 12.74 - 13.10 | 0.8136 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.8 and 12.88
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.82 (0.16%) | 12.80 | 12.78 - 12.86 | 0.065 times | Tue 30 June 2026 | 12.80 (-0.93%) | 12.89 | 12.53 - 12.96 | 0.8075 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.7976 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.7077 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.4694 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.1377 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.1287 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.9645 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.9624 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.9594 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.2277 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.72 | 12.69 |
| 12 day EMA | 12.73 | 12.71 | 12.7 |
| 20 day EMA | 12.73 | 12.72 | 12.71 |
| 35 day EMA | 12.74 | 12.73 | 12.73 |
| 50 day EMA | 12.77 | 12.77 | 12.77 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.7 | 12.66 |
| 12 day SMA | 12.68 | 12.69 | 12.69 |
| 20 day SMA | 12.72 | 12.72 | 12.72 |
| 35 day SMA | 12.73 | 12.73 | 12.74 |
| 50 day SMA | 12.77 | 12.77 | 12.77 |
| 100 day SMA | 12.83 | 12.83 | 12.84 |
| 150 day SMA | 12.95 | 12.95 | 12.95 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.