Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.61 and 12.69
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.71 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.61 (-0.24%) | 12.60 | 12.60 - 12.68 | 1.3191 times | Mon 06 April 2026 | 12.64 (-0.08%) | 12.65 | 12.61 - 12.77 | 1.0919 times | Thu 02 April 2026 | 12.65 (-0.71%) | 12.64 | 12.61 - 12.71 | 0.8983 times | Wed 01 April 2026 | 12.74 (-0.08%) | 12.71 | 12.70 - 12.79 | 0.7512 times | Tue 31 March 2026 | 12.75 (2.08%) | 12.56 | 12.48 - 12.77 | 0.937 times | Mon 30 March 2026 | 12.49 (0.81%) | 12.41 | 12.40 - 12.55 | 1.6133 times | Fri 27 March 2026 | 12.39 (-1.74%) | 12.58 | 12.38 - 12.63 | 1.43 times | Thu 26 March 2026 | 12.61 (0%) | 12.65 | 12.52 - 12.68 | 0.4053 times | Wed 25 March 2026 | 12.61 (0.64%) | 12.60 | 12.52 - 12.65 | 0.4724 times | Tue 24 March 2026 | 12.53 (-0.24%) | 12.50 | 12.49 - 12.62 | 1.0816 times | Mon 23 March 2026 | 12.56 (0.56%) | 12.52 | 12.45 - 12.59 | 1.4843 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.52 and 12.69
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.61 (-0.32%) | 12.65 | 12.60 - 12.77 | 0.37 times | Thu 02 April 2026 | 12.65 (2.1%) | 12.41 | 12.40 - 12.79 | 0.6445 times | Fri 27 March 2026 | 12.39 (-0.8%) | 12.52 | 12.38 - 12.68 | 0.7479 times | Fri 20 March 2026 | 12.49 (-1.96%) | 12.85 | 12.38 - 12.92 | 1.0155 times | Fri 13 March 2026 | 12.74 (-0.93%) | 12.86 | 12.70 - 13.00 | 0.9083 times | Fri 06 March 2026 | 12.86 (-2.35%) | 13.13 | 12.83 - 13.15 | 2.7115 times | Fri 27 February 2026 | 13.17 (0%) | 13.24 | 13.14 - 13.27 | 1.838 times | Fri 20 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.27 | 0.6908 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.1446 times | Fri 13 February 2026 | 13.25 (-0.45%) | 13.45 | 13.22 - 13.45 | 0.9289 times | Fri 06 February 2026 | 13.31 (0.45%) | 13.25 | 13.20 - 13.39 | 0.8687 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.51 and 12.7
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.61 (-1.1%) | 12.71 | 12.60 - 12.79 | 0.1409 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.3055 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.0108 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.0028 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.7454 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8551 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8524 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0908 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9999 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9963 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 1.0639 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.64 | 12.64 |
| 12 day EMA | 12.65 | 12.66 | 12.66 |
| 20 day EMA | 12.68 | 12.69 | 12.7 |
| 35 day EMA | 12.81 | 12.82 | 12.83 |
| 50 day EMA | 12.98 | 12.99 | 13 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.65 | 12.6 |
| 12 day SMA | 12.59 | 12.58 | 12.58 |
| 20 day SMA | 12.65 | 12.66 | 12.68 |
| 35 day SMA | 12.86 | 12.88 | 12.9 |
| 50 day SMA | 12.98 | 12.99 | 13 |
| 100 day SMA | 13.06 | 13.06 | 13.07 |
| 150 day SMA | 13.09 | 13.1 | 13.1 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.