login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AngelOak

Strong Daily Stock price targets for AngelOak FINS are 13.1 and 13.47

Daily Target 1	12.84
Daily Target 2	12.99
Daily Target 3	13.206666666667
Daily Target 4	13.36
Daily Target 5	13.58

Daily price and volume Angel Oak

Date	Closing	Open	Range	Volume
Thu 29 January 2026	13.15 (0.23%)	13.13	13.05 - 13.42	1.7539 times
Wed 28 January 2026	13.12 (-0.3%)	13.15	13.11 - 13.20	0.5567 times
Tue 27 January 2026	13.16 (-0.08%)	13.17	13.10 - 13.31	0.6279 times
Mon 26 January 2026	13.17 (-0.08%)	13.22	13.15 - 13.30	0.6674 times
Fri 23 January 2026	13.18 (0.15%)	13.20	13.13 - 13.26	0.8145 times
Thu 22 January 2026	13.16 (-0.6%)	13.25	13.13 - 13.28	1.2431 times
Wed 21 January 2026	13.24 (0.61%)	13.15	13.15 - 13.34	1.6068 times
Tue 20 January 2026	13.16 (-0.23%)	13.16	13.14 - 13.23	0.5187 times
Fri 16 January 2026	13.19 (-0.98%)	13.22	13.16 - 13.34	1.2763 times
Thu 15 January 2026	13.32 (0.08%)	13.33	13.26 - 13.34	0.9347 times
Wed 14 January 2026	13.31 (0.23%)	13.28	13.28 - 13.34	0.5377 times

Daily chart AngelOak

Weekly price and charts AngelOak

Strong weekly Stock price targets for AngelOak FINS are 12.92 and 13.29

Weekly Target 1	12.84
Weekly Target 2	12.99
Weekly Target 3	13.206666666667
Weekly Target 4	13.36
Weekly Target 5	13.58

Weekly price and volumes for Angel Oak

Date	Closing	Open	Range	Volume
Thu 29 January 2026	13.15 (-0.23%)	13.22	13.05 - 13.42	0.7662 times
Fri 23 January 2026	13.18 (-0.08%)	13.16	13.13 - 13.34	0.8889 times
Fri 16 January 2026	13.19 (0.08%)	13.22	13.16 - 13.34	0.8895 times
Fri 09 January 2026	13.18 (-0.15%)	13.29	13.15 - 13.30	0.822 times
Fri 02 January 2026	13.20 (1.07%)	13.11	13.01 - 13.29	0.5834 times
Mon 29 December 2025	13.06 (-0.38%)	13.11	13.01 - 13.11	0.2 times
Fri 26 December 2025	13.11 (1.39%)	12.99	12.96 - 13.24	1.0354 times
Fri 19 December 2025	12.93 (-0.54%)	13.04	12.91 - 13.17	0.9154 times
Fri 12 December 2025	13.00 (-0.61%)	13.03	12.99 - 13.27	1.7475 times
Fri 05 December 2025	13.08 (-1.06%)	13.18	13.06 - 13.25	2.1518 times
Fri 28 November 2025	13.22 (2.8%)	12.87	12.87 - 13.27	0.4574 times

weekly chart AngelOak

Monthly price and charts AngelOak

Strong monthly Stock price targets for AngelOak FINS are 12.92 and 13.29

Monthly Target 1	12.84
Monthly Target 2	12.99
Monthly Target 3	13.206666666667
Monthly Target 4	13.36
Monthly Target 5	13.58

Monthly price and volumes Angel Oak

Date	Closing	Open	Range	Volume
Thu 29 January 2026	13.15 (-0.45%)	13.28	13.05 - 13.42	0.8269 times
Wed 31 December 2025	13.21 (-0.08%)	13.18	12.91 - 13.29	1.5695 times
Fri 28 November 2025	13.22 (0.61%)	13.18	12.81 - 13.28	0.7689 times
Fri 31 October 2025	13.14 (0.23%)	13.11	12.88 - 13.29	0.7665 times
Tue 30 September 2025	13.11 (-1.65%)	13.34	12.98 - 13.55	0.9809 times
Fri 29 August 2025	13.33 (2.15%)	13.09	12.96 - 13.35	0.8992 times
Thu 31 July 2025	13.05 (0.54%)	12.98	12.82 - 13.15	0.896 times
Mon 30 June 2025	12.98 (0.31%)	12.93	12.56 - 13.04	0.9567 times
Fri 30 May 2025	12.94 (-2.19%)	13.29	12.91 - 13.50	1.319 times
Wed 30 April 2025	13.23 (-1.85%)	13.51	12.21 - 13.55	1.0164 times
Mon 31 March 2025	13.48 (0.15%)	13.60	13.19 - 13.62	0.5918 times

monthly chart AngelOak

Indicator Analysis of AngelOak

Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel Oak FINS

DMA (daily moving average) of Angel Oak FINS

DMA period	DMA value
5 day DMA	13.16
12 day DMA	13.2
20 day DMA	13.21
35 day DMA	13.16
50 day DMA	13.13
100 day DMA	13.14
150 day DMA	13.12
200 day DMA	13.1

EMA (exponential moving average) of Angel Oak FINS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.16	13.16	13.18
12 day EMA	13.18	13.18	13.19
20 day EMA	13.18	13.18	13.19
35 day EMA	13.17	13.17	13.17
50 day EMA	13.13	13.13	13.13

SMA (simple moving average) of Angel Oak FINS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.16	13.16	13.18
12 day SMA	13.2	13.21	13.21
20 day SMA	13.21	13.2	13.2
35 day SMA	13.16	13.16	13.16
50 day SMA	13.13	13.13	13.13
100 day SMA	13.14	13.15	13.15
150 day SMA	13.12	13.12	13.11
200 day SMA	13.1	13.1	13.1

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme