FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 8.77 and 9.54
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.67 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.13 (5.55%) | 8.55 | 8.40 - 9.17 | 1.6272 times | Wed 20 August 2025 | 8.65 (-1.59%) | 8.79 | 8.41 - 8.88 | 1.2604 times | Tue 19 August 2025 | 8.79 (-2.44%) | 9.10 | 8.75 - 9.14 | 1.8456 times | Mon 18 August 2025 | 9.01 (-3.43%) | 9.42 | 8.97 - 9.49 | 1.0444 times | Fri 15 August 2025 | 9.33 (5.78%) | 9.15 | 9.14 - 9.37 | 0.8623 times | Thu 14 August 2025 | 8.82 (-2.43%) | 8.92 | 8.81 - 9.02 | 0.8824 times | Wed 13 August 2025 | 9.04 (-0.77%) | 9.18 | 8.95 - 9.25 | 0.5912 times | Tue 12 August 2025 | 9.11 (1.67%) | 9.08 | 9.00 - 9.28 | 0.5184 times | Mon 11 August 2025 | 8.96 (-2.93%) | 9.20 | 8.83 - 9.26 | 0.6443 times | Fri 08 August 2025 | 9.23 (3.36%) | 9.02 | 8.93 - 9.26 | 0.7238 times | Thu 07 August 2025 | 8.93 (4.57%) | 8.89 | 8.73 - 9.12 | 1.0937 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 8.22 and 9.31
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.13 (-2.14%) | 9.42 | 8.40 - 9.49 | 1.2323 times | Fri 15 August 2025 | 9.33 (1.08%) | 9.20 | 8.81 - 9.37 | 0.7462 times | Fri 08 August 2025 | 9.23 (12.01%) | 8.44 | 8.31 - 9.26 | 0.7237 times | Fri 01 August 2025 | 8.24 (-7.83%) | 9.06 | 8.20 - 9.09 | 1.0147 times | Fri 25 July 2025 | 8.94 (-9.15%) | 9.91 | 8.63 - 10.09 | 1.0221 times | Fri 18 July 2025 | 9.84 (-7.17%) | 10.80 | 9.82 - 10.90 | 0.9287 times | Fri 11 July 2025 | 10.60 (7.72%) | 9.86 | 9.63 - 10.87 | 0.9863 times | Thu 03 July 2025 | 9.84 (3.14%) | 9.62 | 9.14 - 9.85 | 0.4923 times | Fri 27 June 2025 | 9.54 (3.14%) | 9.24 | 9.10 - 9.98 | 0.8394 times | Fri 20 June 2025 | 9.25 (6.32%) | 8.93 | 8.87 - 9.75 | 2.0143 times | Fri 13 June 2025 | 8.70 (1.4%) | 8.65 | 8.59 - 8.99 | 0.2395 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 8.67 and 9.96
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.13 (6.29%) | 8.53 | 8.20 - 9.49 | 1.2203 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.7573 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.47 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.8108 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 1.2588 times | Mon 31 March 2025 | 9.63 (16.87%) | 8.25 | 7.86 - 11.08 | 1.0215 times | Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 0.858 times | Fri 31 January 2025 | 7.64 (12.52%) | 6.75 | 6.45 - 7.97 | 0.779 times | Tue 31 December 2024 | 6.79 (8.12%) | 6.73 | 6.65 - 7.29 | 0.3968 times | Tue 26 November 2024 | 6.28 (3.63%) | 6.06 | 5.81 - 6.39 | 0.4275 times | Thu 31 October 2024 | 6.06 (-1.94%) | 6.12 | 5.72 - 7.24 | 0.9389 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finvolution Group FINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finvolution Group FINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinvolutionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinvolutionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinvolutionGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinvolutionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and FinvolutionGroup FINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.34 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.86 | 8.96 |
| 12 day EMA | 8.96 | 8.93 | 8.98 |
| 20 day EMA | 9.02 | 9.01 | 9.05 |
| 35 day EMA | 9.07 | 9.07 | 9.09 |
| 50 day EMA | 9.25 | 9.25 | 9.27 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.92 | 9 |
| 12 day SMA | 8.96 | 8.91 | 8.87 |
| 20 day SMA | 8.87 | 8.9 | 8.96 |
| 35 day SMA | 9.38 | 9.39 | 9.41 |
| 50 day SMA | 9.34 | 9.33 | 9.33 |
| 100 day SMA | 8.8 | 8.8 | 8.81 |
| 150 day SMA | 8.65 | 8.64 | 8.62 |
| 200 day SMA | 8.12 | 8.11 | 8.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.