Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 4.83 and 5.1
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.15 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.94 (1.02%) | 4.77 | 4.72 - 4.99 | 0.7582 times | Wed 01 April 2026 | 4.89 (2.09%) | 4.81 | 4.78 - 4.91 | 0.6789 times | Tue 31 March 2026 | 4.79 (1.7%) | 4.75 | 4.64 - 4.81 | 0.5229 times | Mon 30 March 2026 | 4.71 (1.07%) | 4.61 | 4.53 - 4.73 | 0.8788 times | Fri 27 March 2026 | 4.66 (0.87%) | 4.60 | 4.51 - 4.70 | 0.8417 times | Thu 26 March 2026 | 4.62 (-2.53%) | 4.70 | 4.59 - 4.71 | 0.9671 times | Wed 25 March 2026 | 4.74 (-2.47%) | 5.04 | 4.72 - 5.09 | 0.7465 times | Tue 24 March 2026 | 4.86 (-4.71%) | 5.07 | 4.86 - 5.16 | 1.528 times | Mon 23 March 2026 | 5.10 (-7.1%) | 5.50 | 5.08 - 5.50 | 1.7961 times | Fri 20 March 2026 | 5.49 (-1.96%) | 5.41 | 5.38 - 5.62 | 1.2817 times | Thu 19 March 2026 | 5.60 (-9.39%) | 5.92 | 5.57 - 5.97 | 1.2283 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.74 and 5.2
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.94 (6.01%) | 4.61 | 4.53 - 4.99 | 0.7191 times | Fri 27 March 2026 | 4.66 (-15.12%) | 5.50 | 4.51 - 5.50 | 1.4893 times | Fri 20 March 2026 | 5.49 (4.77%) | 5.38 | 5.36 - 6.18 | 1.5821 times | Fri 13 March 2026 | 5.24 (1.35%) | 5.10 | 5.08 - 5.47 | 0.7517 times | Fri 06 March 2026 | 5.17 (-8.01%) | 5.55 | 5.16 - 5.75 | 1.2 times | Fri 27 February 2026 | 5.62 (-1.75%) | 5.62 | 5.41 - 5.77 | 0.8557 times | Fri 20 February 2026 | 5.72 (3.25%) | 5.56 | 5.56 - 5.96 | 0.6874 times | Fri 13 February 2026 | 5.54 (0%) | 5.42 | 5.42 - 5.64 | 0.184 times | Fri 13 February 2026 | 5.54 (4.33%) | 5.30 | 5.28 - 5.76 | 1.1924 times | Fri 06 February 2026 | 5.31 (3.51%) | 5.09 | 4.90 - 5.40 | 1.3383 times | Fri 30 January 2026 | 5.13 (0%) | 5.14 | 5.06 - 5.30 | 0.7703 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.83 and 5.1
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.94 (3.13%) | 4.81 | 4.72 - 4.99 | 0.0649 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 0.9593 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.7594 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.6422 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.1555 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.045 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1907 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.116 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.7005 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.3665 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.143 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.82 | 4.79 |
| 12 day EMA | 4.97 | 4.97 | 4.99 |
| 20 day EMA | 5.08 | 5.09 | 5.11 |
| 35 day EMA | 5.17 | 5.18 | 5.2 |
| 50 day EMA | 5.25 | 5.26 | 5.28 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.73 | 4.7 |
| 12 day SMA | 5.05 | 5.09 | 5.12 |
| 20 day SMA | 5.15 | 5.17 | 5.19 |
| 35 day SMA | 5.35 | 5.36 | 5.39 |
| 50 day SMA | 5.31 | 5.32 | 5.32 |
| 100 day SMA | 5.31 | 5.32 | 5.33 |
| 150 day SMA | 5.95 | 5.98 | 6.01 |
| 200 day SMA | 6.81 | 6.82 | 6.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.