Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 4.74 and 4.9
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.03 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.83 (-2.42%) | 4.95 | 4.81 - 4.97 | 0.5905 times | Wed 01 July 2026 | 4.95 (3.34%) | 4.83 | 4.79 - 5.00 | 0.849 times | Tue 30 June 2026 | 4.79 (1.27%) | 4.72 | 4.68 - 4.83 | 1.5728 times | Mon 29 June 2026 | 4.73 (-1.46%) | 4.80 | 4.70 - 4.89 | 0.7654 times | Fri 26 June 2026 | 4.80 (1.91%) | 4.63 | 4.58 - 4.82 | 1.0935 times | Thu 25 June 2026 | 4.71 (-2.89%) | 4.85 | 4.70 - 4.85 | 1.3081 times | Wed 24 June 2026 | 4.85 (0.62%) | 4.80 | 4.80 - 4.95 | 0.8774 times | Tue 23 June 2026 | 4.82 (1.9%) | 4.62 | 4.60 - 4.86 | 1.0734 times | Mon 22 June 2026 | 4.73 (1.94%) | 4.67 | 4.66 - 4.80 | 1.0694 times | Thu 18 June 2026 | 4.64 (-3.53%) | 4.81 | 4.63 - 4.81 | 0.8005 times | Wed 17 June 2026 | 4.81 (-0.41%) | 4.81 | 4.80 - 4.91 | 0.691 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.76 and 5.08
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.68 - 5.00 | 0.6151 times | Fri 26 June 2026 | 4.80 (3.45%) | 4.67 | 4.58 - 4.95 | 0.8827 times | Thu 18 June 2026 | 4.64 (-7.75%) | 5.00 | 4.63 - 5.13 | 0.6808 times | Fri 12 June 2026 | 5.03 (2.24%) | 4.92 | 4.82 - 5.07 | 0.6638 times | Fri 05 June 2026 | 4.92 (-6.29%) | 5.38 | 4.91 - 5.58 | 0.9979 times | Fri 29 May 2026 | 5.25 (16.93%) | 4.76 | 4.61 - 5.87 | 2.0783 times | Fri 22 May 2026 | 4.49 (-5.27%) | 4.74 | 4.35 - 4.97 | 1.5647 times | Fri 15 May 2026 | 4.74 (-8.32%) | 5.18 | 4.72 - 5.23 | 1.1003 times | Fri 08 May 2026 | 5.17 (-0.96%) | 5.12 | 5.05 - 5.27 | 0.7488 times | Wed 06 May 2026 | 5.22 (3.78%) | 5.08 | 5.02 - 5.24 | 0.6676 times | Fri 01 May 2026 | 5.03 (4.36%) | 4.79 | 4.79 - 5.12 | 1.1581 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.73 and 4.94
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.83 (0.84%) | 4.83 | 4.79 - 5.00 | 0.04 times | Tue 30 June 2026 | 4.79 (-8.76%) | 5.38 | 4.58 - 5.58 | 0.615 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 1.0916 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 0.961 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.2162 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.9628 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.8142 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.4649 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.3248 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.5096 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.4149 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.84 | 4.78 |
| 12 day EMA | 4.83 | 4.83 | 4.81 |
| 20 day EMA | 4.86 | 4.86 | 4.85 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.8 | 4.78 |
| 12 day SMA | 4.79 | 4.81 | 4.81 |
| 20 day SMA | 4.86 | 4.87 | 4.88 |
| 35 day SMA | 4.92 | 4.93 | 4.93 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 5.1 | 5.11 | 5.11 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 5.5 | 5.51 | 5.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.