Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 3.03 and 3.11
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.17 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.07 (-1.29%) | 3.14 | 3.06 - 3.14 | 0.3985 times | Fri 25 September 2026 | 3.11 (-0.64%) | 3.15 | 3.10 - 3.17 | 0.2912 times | Thu 24 September 2026 | 3.13 (-1.88%) | 3.17 | 3.11 - 3.22 | 0.8471 times | Wed 23 September 2026 | 3.19 (-2.15%) | 3.20 | 3.19 - 3.26 | 0.7323 times | Tue 22 September 2026 | 3.26 (0.31%) | 3.25 | 3.18 - 3.26 | 0.3691 times | Mon 21 September 2026 | 3.25 (-1.52%) | 3.31 | 3.21 - 3.32 | 0.4426 times | Fri 18 September 2026 | 3.30 (-2.37%) | 3.40 | 3.27 - 3.47 | 4.5826 times | Thu 17 September 2026 | 3.38 (1.2%) | 3.34 | 3.34 - 3.42 | 0.7266 times | Wed 16 September 2026 | 3.34 (2.14%) | 3.24 | 3.22 - 3.36 | 0.8346 times | Tue 15 September 2026 | 3.27 (-3.25%) | 3.36 | 3.25 - 3.39 | 0.7754 times | Mon 14 September 2026 | 3.38 (-0.59%) | 3.41 | 3.38 - 3.49 | 0.6252 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 3.03 and 3.11
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.07 (-1.29%) | 3.14 | 3.06 - 3.14 | 0.1165 times | Fri 25 September 2026 | 3.11 (-5.76%) | 3.31 | 3.10 - 3.32 | 0.7843 times | Fri 18 September 2026 | 3.30 (-2.94%) | 3.41 | 3.22 - 3.49 | 2.2058 times | Fri 11 September 2026 | 3.40 (0.29%) | 3.35 | 3.32 - 3.47 | 0.8827 times | Fri 04 September 2026 | 3.39 (-0.29%) | 3.39 | 3.22 - 3.70 | 2.0098 times | Fri 28 August 2026 | 3.40 (-21.84%) | 4.39 | 3.36 - 4.44 | 1.9087 times | Fri 21 August 2026 | 4.35 (-0.68%) | 4.40 | 4.27 - 4.48 | 0.6442 times | Fri 14 August 2026 | 4.38 (-9.88%) | 4.86 | 4.37 - 4.87 | 0.745 times | Fri 07 August 2026 | 4.86 (0.21%) | 4.88 | 4.76 - 4.99 | 0.3303 times | Fri 31 July 2026 | 4.85 (2.11%) | 4.83 | 4.77 - 5.09 | 0.3729 times | Fri 24 July 2026 | 4.75 (0%) | 4.72 | 4.65 - 4.77 | 0.0706 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 2.81 and 3.33
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.07 (-16.35%) | 3.58 | 3.06 - 3.58 | 1.1568 times | Mon 31 August 2026 | 3.67 (-24.33%) | 4.88 | 3.36 - 4.99 | 0.8559 times | Fri 31 July 2026 | 4.85 (1.25%) | 4.83 | 4.49 - 5.09 | 0.4449 times | Tue 30 June 2026 | 4.79 (-8.76%) | 5.38 | 4.58 - 5.58 | 0.6509 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 1.1554 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 1.0172 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.2873 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 1.0191 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.8618 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.5506 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.4023 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.18 | 3.22 |
| 12 day EMA | 3.26 | 3.29 | 3.32 |
| 20 day EMA | 3.4 | 3.44 | 3.48 |
| 35 day EMA | 3.69 | 3.73 | 3.77 |
| 50 day EMA | 4.04 | 4.08 | 4.12 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.19 | 3.23 |
| 12 day SMA | 3.26 | 3.28 | 3.31 |
| 20 day SMA | 3.32 | 3.34 | 3.38 |
| 35 day SMA | 3.75 | 3.8 | 3.85 |
| 50 day SMA | 4.08 | 4.11 | 4.15 |
| 100 day SMA | 4.48 | 4.51 | 4.53 |
| 150 day SMA | 4.69 | 4.71 | 4.73 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.