Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 5.17 and 5.33
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.37 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.20 (1.36%) | 5.14 | 5.14 - 5.30 | 0.696 times | Fri 23 January 2026 | 5.13 (-0.97%) | 5.19 | 5.13 - 5.22 | 0.8645 times | Thu 22 January 2026 | 5.18 (2.37%) | 5.06 | 5.06 - 5.24 | 1.0155 times | Wed 21 January 2026 | 5.06 (-1.17%) | 5.15 | 5.03 - 5.22 | 1.5486 times | Tue 20 January 2026 | 5.12 (-0.58%) | 5.05 | 5.04 - 5.26 | 1.0401 times | Fri 16 January 2026 | 5.15 (-2.09%) | 5.26 | 5.12 - 5.27 | 0.7963 times | Thu 15 January 2026 | 5.26 (1.35%) | 5.18 | 5.15 - 5.29 | 0.7327 times | Wed 14 January 2026 | 5.19 (-0.57%) | 5.24 | 5.17 - 5.28 | 0.8454 times | Tue 13 January 2026 | 5.22 (1.56%) | 5.11 | 5.07 - 5.24 | 1.1065 times | Mon 12 January 2026 | 5.14 (2.59%) | 5.06 | 5.06 - 5.23 | 1.3546 times | Fri 09 January 2026 | 5.01 (-3.09%) | 5.16 | 4.95 - 5.25 | 1.7282 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 5.17 and 5.33
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.20 (1.36%) | 5.14 | 5.14 - 5.30 | 0.1309 times | Fri 23 January 2026 | 5.13 (-0.39%) | 5.05 | 5.03 - 5.26 | 0.8404 times | Fri 16 January 2026 | 5.15 (2.79%) | 5.06 | 5.06 - 5.29 | 0.9093 times | Fri 09 January 2026 | 5.01 (-4.02%) | 5.22 | 4.95 - 5.60 | 1.0453 times | Fri 02 January 2026 | 5.22 (0.19%) | 5.34 | 5.16 - 5.55 | 0.7388 times | Mon 29 December 2025 | 5.21 (-4.23%) | 5.34 | 5.16 - 5.38 | 0.3381 times | Fri 26 December 2025 | 5.44 (5.02%) | 5.13 | 5.13 - 5.51 | 0.8604 times | Fri 19 December 2025 | 5.18 (-1.52%) | 5.29 | 5.05 - 5.33 | 1.3755 times | Fri 12 December 2025 | 5.26 (0.96%) | 5.20 | 5.12 - 5.55 | 1.8835 times | Fri 05 December 2025 | 5.21 (4.41%) | 4.96 | 4.89 - 5.25 | 1.8778 times | Fri 28 November 2025 | 4.99 (5.27%) | 4.85 | 4.76 - 5.29 | 2.1027 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.75 and 5.4
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.20 (-0.57%) | 5.38 | 4.95 - 5.60 | 0.4854 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.0646 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9628 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.0971 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0283 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.5668 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.259 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0532 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.5809 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 0.9019 times | Mon 31 March 2025 | 9.63 (16.87%) | 8.25 | 7.86 - 11.08 | 0.7318 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.25 |
| 100 day DMA | 6.17 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.14 | 5.15 |
| 12 day EMA | 5.17 | 5.16 | 5.16 |
| 20 day EMA | 5.19 | 5.19 | 5.2 |
| 35 day EMA | 5.25 | 5.25 | 5.26 |
| 50 day EMA | 5.3 | 5.3 | 5.31 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.13 | 5.15 |
| 12 day SMA | 5.15 | 5.15 | 5.16 |
| 20 day SMA | 5.2 | 5.21 | 5.22 |
| 35 day SMA | 5.21 | 5.2 | 5.19 |
| 50 day SMA | 5.25 | 5.27 | 5.29 |
| 100 day SMA | 6.17 | 6.2 | 6.23 |
| 150 day SMA | 7.23 | 7.25 | 7.28 |
| 200 day SMA | 7.47 | 7.49 | 7.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.