Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 54.91 and 57.26
| Daily Target 1 | 54.5 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 56.846666666667 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 59.2 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.15 (-3.29%) | 57.95 | 56.02 - 58.37 | 0.6757 times | Tue 27 January 2026 | 58.06 (-1.76%) | 59.33 | 57.78 - 59.41 | 1.3052 times | Mon 26 January 2026 | 59.10 (-2.31%) | 60.71 | 58.75 - 60.81 | 1.4348 times | Fri 23 January 2026 | 60.50 (-1.31%) | 60.95 | 60.13 - 61.43 | 0.7891 times | Thu 22 January 2026 | 61.30 (1.19%) | 60.60 | 60.37 - 61.53 | 1.0319 times | Wed 21 January 2026 | 60.58 (0.85%) | 60.80 | 60.56 - 61.81 | 1.044 times | Tue 20 January 2026 | 60.07 (-5.18%) | 62.18 | 59.95 - 62.91 | 1.4026 times | Fri 16 January 2026 | 63.35 (-0.16%) | 63.46 | 62.48 - 63.70 | 0.6685 times | Thu 15 January 2026 | 63.45 (-0.83%) | 64.11 | 62.70 - 64.11 | 0.9324 times | Wed 14 January 2026 | 63.98 (-0.39%) | 64.06 | 63.48 - 64.54 | 0.7159 times | Tue 13 January 2026 | 64.23 (-3.03%) | 65.99 | 63.85 - 66.73 | 0.9336 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 53.69 and 58.48
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 57.66 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.15 (-7.19%) | 60.71 | 56.02 - 60.81 | 1.064 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 1.3293 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 1.3726 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 1.0671 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.4639 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1616 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.5862 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 1.4061 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 1.1972 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.3521 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.9966 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 49.91 and 62.26
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 60.18 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.15 (-15.51%) | 66.50 | 56.02 - 68.37 | 0.7897 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7934 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8477 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2294 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3398 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2125 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6734 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7812 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0728 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2602 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 0.9883 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 61.42 |
| 20 day DMA | 63.55 |
| 35 day DMA | 64.86 |
| 50 day DMA | 64.85 |
| 100 day DMA | 65.49 |
| 150 day DMA | 68.92 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 59.77 | 60.63 |
| 12 day EMA | 60.87 | 61.73 | 62.4 |
| 20 day EMA | 62.35 | 63 | 63.52 |
| 35 day EMA | 63.53 | 63.96 | 64.31 |
| 50 day EMA | 64.33 | 64.66 | 64.93 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 59.91 | 60.31 |
| 12 day SMA | 61.42 | 62.31 | 63.1 |
| 20 day SMA | 63.55 | 64.12 | 64.58 |
| 35 day SMA | 64.86 | 65.16 | 65.37 |
| 50 day SMA | 64.85 | 65.05 | 65.22 |
| 100 day SMA | 65.49 | 65.61 | 65.71 |
| 150 day SMA | 68.92 | 69.1 | 69.25 |
| 200 day SMA | 71.19 | 71.28 | 71.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.