FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 70.85 and 72.82
| Daily Target 1 | 69.23 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 71.196666666667 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 73.17 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.76 (3.18%) | 70.04 | 69.93 - 71.90 | 0.8224 times | Thu 21 August 2025 | 69.55 (-0.3%) | 69.54 | 68.81 - 69.82 | 1.0449 times | Wed 20 August 2025 | 69.76 (0.62%) | 69.31 | 69.07 - 70.32 | 0.8681 times | Tue 19 August 2025 | 69.33 (-0.57%) | 69.72 | 69.18 - 70.15 | 0.9894 times | Mon 18 August 2025 | 69.73 (-1.55%) | 70.71 | 69.73 - 71.08 | 1.0681 times | Fri 15 August 2025 | 70.83 (-1.05%) | 71.54 | 70.71 - 71.99 | 1.0793 times | Thu 14 August 2025 | 71.58 (-1.64%) | 72.50 | 71.52 - 72.68 | 0.9529 times | Wed 13 August 2025 | 72.77 (1.41%) | 71.31 | 70.98 - 72.91 | 1.428 times | Tue 12 August 2025 | 71.76 (2.71%) | 70.15 | 69.93 - 71.86 | 0.8287 times | Mon 11 August 2025 | 69.87 (-1.81%) | 71.25 | 69.18 - 71.87 | 0.9182 times | Fri 08 August 2025 | 71.16 (1.56%) | 70.08 | 69.31 - 71.19 | 1.1911 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 70.29 and 73.38
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 70.823333333333 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.76 (1.31%) | 70.71 | 68.81 - 71.90 | 1.1962 times | Fri 15 August 2025 | 70.83 (-0.46%) | 71.25 | 69.18 - 72.91 | 1.2995 times | Fri 08 August 2025 | 71.16 (-9.19%) | 74.80 | 69.31 - 76.49 | 1.9025 times | Fri 01 August 2025 | 78.36 (-4.37%) | 81.41 | 77.86 - 82.62 | 0.7427 times | Fri 25 July 2025 | 81.94 (2%) | 80.36 | 79.67 - 82.06 | 0.7033 times | Fri 18 July 2025 | 80.33 (2.14%) | 79.05 | 78.40 - 81.15 | 0.7458 times | Fri 11 July 2025 | 78.65 (-3.82%) | 81.86 | 78.13 - 82.02 | 0.8646 times | Thu 03 July 2025 | 81.77 (1.2%) | 80.87 | 80.58 - 82.74 | 0.6844 times | Fri 27 June 2025 | 80.80 (0.79%) | 80.01 | 79.24 - 82.36 | 1.2172 times | Fri 20 June 2025 | 80.17 (1.03%) | 80.78 | 79.85 - 81.73 | 0.6437 times | Fri 13 June 2025 | 79.35 (-2.31%) | 81.15 | 78.94 - 81.99 | 0.8456 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 64.97 and 75.61
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 73.34 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.76 (-9.63%) | 79.35 | 68.81 - 79.45 | 0.9812 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.7251 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.8412 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1551 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.357 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0642 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.3413 times | Fri 31 January 2025 | 81.47 (0.87%) | 81.13 | 76.82 - 82.45 | 0.7521 times | Tue 31 December 2024 | 80.77 (-4.91%) | 85.24 | 79.59 - 85.85 | 0.6395 times | Tue 26 November 2024 | 84.94 (-5.34%) | 89.45 | 83.95 - 91.98 | 1.1433 times | Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 0.8839 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 70.68 |
| 20 day DMA | 73.7 |
| 35 day DMA | 76.51 |
| 50 day DMA | 77.81 |
| 100 day DMA | 77.11 |
| 150 day DMA | 76.28 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 69.98 | 70.19 |
| 12 day EMA | 71.51 | 71.47 | 71.82 |
| 20 day EMA | 73.05 | 73.19 | 73.57 |
| 35 day EMA | 75.1 | 75.3 | 75.64 |
| 50 day EMA | 77.28 | 77.51 | 77.83 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 69.84 | 70.25 |
| 12 day SMA | 70.68 | 70.53 | 70.75 |
| 20 day SMA | 73.7 | 74.14 | 74.74 |
| 35 day SMA | 76.51 | 76.78 | 77.15 |
| 50 day SMA | 77.81 | 78.01 | 78.24 |
| 100 day SMA | 77.11 | 77.14 | 77.18 |
| 150 day SMA | 76.28 | 76.32 | 76.38 |
| 200 day SMA | 78.2 | 78.29 | 78.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.