Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 41.37 and 42.28
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.53 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.44 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.80 (2.48%) | 41.12 | 40.94 - 41.85 | 0.8788 times | Wed 01 July 2026 | 40.79 (4.91%) | 38.50 | 38.50 - 41.15 | 0.5773 times | Tue 30 June 2026 | 38.88 (0.49%) | 38.49 | 37.85 - 38.88 | 0.8687 times | Mon 29 June 2026 | 38.69 (0.31%) | 39.03 | 38.41 - 39.45 | 0.9504 times | Fri 26 June 2026 | 38.57 (1.85%) | 38.04 | 37.81 - 38.77 | 1.4403 times | Thu 25 June 2026 | 37.87 (-2.04%) | 38.72 | 37.83 - 39.12 | 0.3589 times | Wed 24 June 2026 | 38.66 (1.66%) | 38.21 | 38.21 - 39.03 | 1.0077 times | Tue 23 June 2026 | 38.03 (0.82%) | 38.04 | 37.66 - 38.42 | 0.977 times | Mon 22 June 2026 | 37.72 (-1.28%) | 37.92 | 37.42 - 38.55 | 1.0098 times | Thu 18 June 2026 | 38.21 (-0.96%) | 38.63 | 37.85 - 38.90 | 1.9311 times | Wed 17 June 2026 | 38.58 (-2.35%) | 39.22 | 38.53 - 40.61 | 1.0439 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 39.83 and 43.83
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.6887 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.0079 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 0.9556 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 0.9082 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 0.9327 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.0622 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.0554 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.5594 times | Fri 08 May 2026 | 43.49 (-5.39%) | 46.63 | 43.28 - 47.26 | 1.0581 times | Wed 06 May 2026 | 45.97 (-1.22%) | 46.55 | 45.88 - 48.01 | 0.7717 times | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.6753 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 40.15 and 43.5
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.80 (7.51%) | 38.50 | 38.50 - 41.85 | 0.0917 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.2534 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.6833 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2923 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2575 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.3325 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7608 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6436 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6876 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9972 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0867 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.24 |
| 35 day DMA | 40.69 |
| 50 day DMA | 42.18 |
| 100 day DMA | 45.3 |
| 150 day DMA | 51.23 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 39.33 | 38.6 |
| 12 day EMA | 39.54 | 39.13 | 38.83 |
| 20 day EMA | 39.83 | 39.62 | 39.5 |
| 35 day EMA | 40.97 | 40.92 | 40.93 |
| 50 day EMA | 42.44 | 42.47 | 42.54 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 38.96 | 38.53 |
| 12 day SMA | 38.94 | 38.71 | 38.57 |
| 20 day SMA | 39.24 | 39.19 | 39.28 |
| 35 day SMA | 40.69 | 40.73 | 40.77 |
| 50 day SMA | 42.18 | 42.3 | 42.44 |
| 100 day SMA | 45.3 | 45.39 | 45.5 |
| 150 day SMA | 51.23 | 51.39 | 51.55 |
| 200 day SMA | 54.8 | 54.93 | 55.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.