FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.48 and 15.67

Daily Target 115.43
Daily Target 215.52
Daily Target 315.623333333333
Daily Target 415.71
Daily Target 515.81

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 September 2026 15.60 (-1.02%) 15.69 15.54 - 15.73 1.0186 times
Fri 25 September 2026 15.76 (0.19%) 15.73 15.64 - 15.83 1.0207 times
Thu 24 September 2026 15.73 (-0.88%) 15.82 15.72 - 15.83 0.8868 times
Wed 23 September 2026 15.87 (-1.37%) 15.96 15.78 - 15.96 1.598 times
Tue 22 September 2026 16.09 (-0.19%) 16.12 16.06 - 16.17 1.0395 times
Mon 21 September 2026 16.12 (0.12%) 16.10 16.07 - 16.14 1.2592 times
Fri 18 September 2026 16.10 (-0.25%) 16.14 16.06 - 16.17 0.343 times
Thu 17 September 2026 16.14 (0.69%) 16.05 16.05 - 16.16 0.7342 times
Wed 16 September 2026 16.03 (0.06%) 16.04 16.02 - 16.14 1.462 times
Tue 15 September 2026 16.02 (-0.44%) 16.09 15.99 - 16.11 0.6379 times
Mon 14 September 2026 16.09 (-0.92%) 16.17 16.03 - 16.22 0.7467 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.48 and 15.67

Weekly Target 115.43
Weekly Target 215.52
Weekly Target 315.623333333333
Weekly Target 415.71
Weekly Target 515.81

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 September 2026 15.60 (-1.02%) 15.69 15.54 - 15.73 0.4095 times
Fri 25 September 2026 15.76 (-2.11%) 16.10 15.64 - 16.17 2.3333 times
Fri 18 September 2026 16.10 (-0.86%) 16.17 15.99 - 16.22 1.5774 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 1.2772 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 0.787 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 1.0468 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.4835 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.56 times
Fri 07 August 2026 16.78 (0.6%) 16.66 16.65 - 16.96 0.4238 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.1015 times
Fri 24 July 2026 16.64 (0%) 16.69 16.60 - 16.70 0.1665 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.05 and 16.09

Monthly Target 114.87
Monthly Target 215.23
Monthly Target 315.906666666667
Monthly Target 416.27
Monthly Target 516.95

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 September 2026 15.60 (-5.63%) 16.49 15.54 - 16.58 1.499 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.6474 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.8525 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 0.9248 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.084 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0509 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0002 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7901 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7676 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3836 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7403 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.98
20 day DMA 16.18
35 day DMA 16.41
50 day DMA 16.51
100 day DMA 16.68
150 day DMA 16.81
200 day DMA 17.02

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.8715.93
12 day EMA15.9716.0416.09
20 day EMA16.1216.1816.22
35 day EMA16.3316.3716.41
50 day EMA16.4716.5116.54

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.9115.98
12 day SMA15.9816.0416.1
20 day SMA16.1816.2216.27
35 day SMA16.4116.4416.47
50 day SMA16.5116.5316.56
100 day SMA16.6816.6916.7
150 day SMA16.8116.8316.84
200 day SMA17.0217.0317.03
Back to top | Use Dark Theme