FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.19 and 17.3
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.206666666667 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.32 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.23 (0.17%) | 17.16 | 17.14 - 17.25 | 0.4436 times | Thu 21 August 2025 | 17.20 (-0.06%) | 17.23 | 17.14 - 17.23 | 0.7287 times | Wed 20 August 2025 | 17.21 (0%) | 17.25 | 17.15 - 17.25 | 1.6646 times | Tue 19 August 2025 | 17.21 (0.23%) | 17.15 | 17.15 - 17.25 | 0.4533 times | Mon 18 August 2025 | 17.17 (-0.06%) | 17.13 | 17.13 - 17.20 | 0.775 times | Fri 15 August 2025 | 17.18 (0.12%) | 17.18 | 17.15 - 17.25 | 1.0188 times | Thu 14 August 2025 | 17.16 (0.12%) | 17.14 | 17.14 - 17.22 | 1.3917 times | Wed 13 August 2025 | 17.14 (0%) | 17.15 | 17.10 - 17.20 | 0.8092 times | Tue 12 August 2025 | 17.14 (0.29%) | 17.07 | 17.07 - 17.15 | 1.6914 times | Mon 11 August 2025 | 17.09 (-0.52%) | 17.13 | 17.09 - 17.18 | 1.0236 times | Fri 08 August 2025 | 17.18 (0.41%) | 17.14 | 17.10 - 17.19 | 0.875 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.18 and 17.3
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.23 (0.29%) | 17.13 | 17.13 - 17.25 | 1.3182 times | Fri 15 August 2025 | 17.18 (0%) | 17.13 | 17.07 - 17.25 | 1.9243 times | Fri 08 August 2025 | 17.18 (0.53%) | 17.11 | 17.05 - 17.19 | 0.8432 times | Fri 01 August 2025 | 17.09 (0.77%) | 17.00 | 16.90 - 17.15 | 0.6575 times | Fri 25 July 2025 | 16.96 (-0.82%) | 17.16 | 16.83 - 17.16 | 1.3877 times | Fri 18 July 2025 | 17.10 (-0.23%) | 17.18 | 17.08 - 17.20 | 0.8447 times | Fri 11 July 2025 | 17.14 (0.29%) | 17.02 | 17.00 - 17.17 | 0.7784 times | Thu 03 July 2025 | 17.09 (0.83%) | 16.99 | 16.86 - 17.12 | 1.2083 times | Fri 27 June 2025 | 16.95 (0.89%) | 16.72 | 16.71 - 16.98 | 0.6836 times | Fri 20 June 2025 | 16.80 (0.3%) | 16.75 | 16.75 - 16.94 | 0.354 times | Fri 13 June 2025 | 16.75 (-0.06%) | 16.84 | 16.71 - 16.94 | 0.7816 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.14 and 17.34
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.23 (0.76%) | 17.15 | 17.05 - 17.25 | 1.045 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1827 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.671 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.932 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.3287 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.8321 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.7255 times | Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 1.063 times | Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 1.1621 times | Tue 26 November 2024 | 16.60 (-1.01%) | 16.80 | 16.45 - 17.18 | 1.058 times | Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.4318 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.03 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.19 | 17.19 |
| 12 day EMA | 17.18 | 17.17 | 17.16 |
| 20 day EMA | 17.16 | 17.15 | 17.14 |
| 35 day EMA | 17.1 | 17.09 | 17.08 |
| 50 day EMA | 17.03 | 17.02 | 17.01 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.19 | 17.19 |
| 12 day SMA | 17.17 | 17.16 | 17.15 |
| 20 day SMA | 17.12 | 17.11 | 17.1 |
| 35 day SMA | 17.1 | 17.1 | 17.09 |
| 50 day SMA | 17.03 | 17.02 | 17.01 |
| 100 day SMA | 16.66 | 16.65 | 16.65 |
| 150 day SMA | 16.76 | 16.75 | 16.75 |
| 200 day SMA | 16.75 | 16.75 | 16.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.