FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.61 and 17.74

Daily Target 117.5
Daily Target 217.58
Daily Target 317.63
Daily Target 417.71
Daily Target 517.76

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 27 January 2026 17.66 (0.63%) 17.57 17.55 - 17.68 1.424 times
Mon 26 January 2026 17.55 (-0.28%) 17.67 17.51 - 17.67 1.0376 times
Fri 23 January 2026 17.60 (0%) 17.55 17.50 - 17.61 0.5135 times
Thu 22 January 2026 17.60 (0%) 17.58 17.58 - 17.68 0.7358 times
Wed 21 January 2026 17.60 (0.69%) 17.54 17.53 - 17.62 0.8999 times
Tue 20 January 2026 17.48 (-0.74%) 17.43 17.43 - 17.52 1.3287 times
Fri 16 January 2026 17.61 (-0.4%) 17.63 17.60 - 17.67 0.8999 times
Thu 15 January 2026 17.68 (0.45%) 17.66 17.58 - 17.70 1.0693 times
Wed 14 January 2026 17.60 (0.06%) 17.61 17.57 - 17.65 0.8999 times
Tue 13 January 2026 17.59 (0.11%) 17.60 17.49 - 17.61 1.1911 times
Mon 12 January 2026 17.57 (0.34%) 17.54 17.48 - 17.60 0.9741 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.5 and 17.67

Weekly Target 117.45
Weekly Target 217.55
Weekly Target 317.616666666667
Weekly Target 417.72
Weekly Target 517.79

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 27 January 2026 17.66 (0.34%) 17.67 17.51 - 17.68 0.4706 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.665 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 0.9626 times
Fri 09 January 2026 17.51 (-0.17%) 17.58 17.39 - 17.60 0.8047 times
Fri 02 January 2026 17.54 (0.92%) 17.36 17.36 - 17.60 1.0243 times
Mon 29 December 2025 17.38 (0.12%) 17.36 17.36 - 17.41 0.3219 times
Fri 26 December 2025 17.36 (-0.86%) 17.55 17.31 - 17.63 1.003 times
Fri 19 December 2025 17.51 (1.51%) 17.30 17.25 - 17.68 1.5901 times
Fri 12 December 2025 17.25 (-1.09%) 17.41 17.23 - 17.41 1.7115 times
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.4464 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.2379 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.53 and 17.84

Monthly Target 117.27
Monthly Target 217.47
Monthly Target 317.583333333333
Monthly Target 417.78
Monthly Target 517.89

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 27 January 2026 17.66 (0.91%) 17.50 17.39 - 17.70 0.5842 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3032 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.6973 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.149 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 0.9867 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.3581 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1273 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6396 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.8883 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.2664 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.7931 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.59
20 day DMA 17.54
35 day DMA 17.47
50 day DMA 17.44
100 day DMA 17.56
150 day DMA 17.41
200 day DMA 17.17

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.5817.59
12 day EMA17.5817.5717.57
20 day EMA17.5517.5417.54
35 day EMA17.5217.5117.51
50 day EMA17.4817.4717.47

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5717.58
12 day SMA17.5917.5717.56
20 day SMA17.5417.5217.51
35 day SMA17.4717.4617.46
50 day SMA17.4417.4317.44
100 day SMA17.5617.5617.55
150 day SMA17.4117.417.39
200 day SMA17.1717.1617.15
Back to top | Use Dark Theme