FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.72 and 16.86

Daily Target 116.6
Daily Target 216.69
Daily Target 316.743333333333
Daily Target 416.83
Daily Target 516.88

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 06 April 2026 16.77 (-0.06%) 16.73 16.66 - 16.80 1.3923 times
Thu 02 April 2026 16.78 (0%) 16.72 16.59 - 16.79 0.8339 times
Wed 01 April 2026 16.78 (1.08%) 16.76 16.60 - 16.79 0.9536 times
Tue 31 March 2026 16.60 (1.59%) 16.38 16.37 - 16.67 0.8521 times
Mon 30 March 2026 16.34 (0.12%) 16.41 16.25 - 16.41 1.269 times
Fri 27 March 2026 16.32 (-1.69%) 16.63 16.32 - 16.63 1.5917 times
Thu 26 March 2026 16.60 (-0.42%) 16.57 16.54 - 16.73 1.0986 times
Wed 25 March 2026 16.67 (0.36%) 16.60 16.60 - 16.73 0.5584 times
Tue 24 March 2026 16.61 (-0.72%) 16.63 16.59 - 16.67 1.0007 times
Mon 23 March 2026 16.73 (0.06%) 16.70 16.67 - 16.85 0.4496 times
Fri 20 March 2026 16.72 (-0.95%) 16.96 16.61 - 16.96 0.4446 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.72 and 16.86

Weekly Target 116.6
Weekly Target 216.69
Weekly Target 316.743333333333
Weekly Target 416.83
Weekly Target 516.88

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 06 April 2026 16.77 (-0.06%) 16.73 16.66 - 16.80 0.459 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 1.2886 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.5492 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 1.1913 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.4763 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.979 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.7722 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 1.0639 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1793 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 1.0412 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.6006 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.68 and 16.89

Monthly Target 116.51
Monthly Target 216.64
Monthly Target 316.72
Monthly Target 416.85
Monthly Target 516.93

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 06 April 2026 16.77 (1.02%) 16.76 16.59 - 16.80 0.1821 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0242 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8091 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7861 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4168 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.758 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2491 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0727 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4764 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2255 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6953 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.65
20 day DMA 16.86
35 day DMA 17.26
50 day DMA 17.42
100 day DMA 17.43
150 day DMA 17.51
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6716.61
12 day EMA16.7516.7516.74
20 day EMA16.916.9116.92
35 day EMA17.1117.1317.15
50 day EMA17.3717.3917.41

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.5616.53
12 day SMA16.6516.6916.72
20 day SMA16.8616.916.94
35 day SMA17.2617.317.34
50 day SMA17.4217.4417.46
100 day SMA17.4317.4417.45
150 day SMA17.5117.5117.51
200 day SMA17.417.417.4
Back to top | Use Dark Theme