Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 26 and 26.39
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.32 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.71 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.19 (-0.83%) | 26.50 | 26.19 - 26.58 | 0.7335 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.92 | 26.25 - 27.19 | 1.0271 times | Thu 22 January 2026 | 26.67 (-0.89%) | 26.91 | 26.61 - 26.99 | 0.719 times | Wed 21 January 2026 | 26.91 (1.13%) | 26.74 | 26.55 - 26.93 | 0.8751 times | Tue 20 January 2026 | 26.61 (-0.86%) | 26.92 | 26.50 - 26.92 | 0.704 times | Fri 16 January 2026 | 26.84 (-1.03%) | 27.36 | 26.84 - 27.46 | 1.255 times | Thu 15 January 2026 | 27.12 (0.37%) | 26.72 | 26.45 - 27.29 | 0.7803 times | Wed 14 January 2026 | 27.02 (0.45%) | 27.00 | 26.71 - 27.27 | 1.5784 times | Tue 13 January 2026 | 26.90 (3.5%) | 26.00 | 26.00 - 26.99 | 1.8601 times | Mon 12 January 2026 | 25.99 (0.7%) | 25.78 | 25.59 - 26.07 | 0.4675 times | Fri 09 January 2026 | 25.81 (0.31%) | 25.67 | 25.43 - 25.84 | 0.7536 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 26 and 26.39
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.32 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.19 (-0.83%) | 26.50 | 26.19 - 26.58 | 0.1796 times | Fri 23 January 2026 | 26.41 (-1.6%) | 26.92 | 26.25 - 27.19 | 0.8142 times | Fri 16 January 2026 | 26.84 (3.99%) | 25.78 | 25.59 - 27.46 | 1.4548 times | Fri 09 January 2026 | 25.81 (4.62%) | 25.00 | 24.62 - 25.93 | 1.0918 times | Fri 02 January 2026 | 24.67 (-0.28%) | 24.59 | 24.34 - 25.04 | 0.8109 times | Mon 29 December 2025 | 24.74 (0.9%) | 24.59 | 24.41 - 25.04 | 0.1947 times | Fri 26 December 2025 | 24.52 (-2.5%) | 25.12 | 24.14 - 25.30 | 1.0247 times | Fri 19 December 2025 | 25.15 (-1.6%) | 25.57 | 25.06 - 25.74 | 1.3254 times | Fri 12 December 2025 | 25.56 (1.07%) | 25.26 | 25.03 - 25.89 | 1.3619 times | Fri 05 December 2025 | 25.29 (-0.32%) | 25.30 | 24.92 - 26.30 | 1.7421 times | Fri 28 November 2025 | 25.37 (-5.69%) | 26.90 | 25.30 - 26.98 | 1.4487 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.27 and 28.39
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.996666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.19 (4.97%) | 24.92 | 24.34 - 27.46 | 0.6149 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 1.0054 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.9486 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7352 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.4107 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.1747 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.1249 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0366 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.821 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.1278 times | Mon 31 March 2025 | 22.99 (4.5%) | 22.12 | 21.13 - 23.36 | 1.1344 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.52 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.62 | 26.72 |
| 12 day EMA | 26.35 | 26.38 | 26.37 |
| 20 day EMA | 26.11 | 26.1 | 26.07 |
| 35 day EMA | 26 | 25.99 | 25.96 |
| 50 day EMA | 25.87 | 25.86 | 25.84 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.69 | 26.83 |
| 12 day SMA | 26.52 | 26.48 | 26.34 |
| 20 day SMA | 25.85 | 25.76 | 25.66 |
| 35 day SMA | 25.58 | 25.57 | 25.54 |
| 50 day SMA | 25.73 | 25.74 | 25.75 |
| 100 day SMA | 25.65 | 25.66 | 25.67 |
| 150 day SMA | 25.18 | 25.17 | 25.16 |
| 200 day SMA | 24.76 | 24.73 | 24.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.