FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong Daily Stock price targets for FlexLng FLNG are 29 and 29.83

Daily Target 128.34
Daily Target 228.82
Daily Target 329.173333333333
Daily Target 429.65
Daily Target 530

Daily price and volume Flex Lng

Date Closing Open Range Volume
Thu 02 July 2026 29.29 (2.34%) 28.78 28.70 - 29.53 0.7591 times
Wed 01 July 2026 28.62 (2.07%) 28.05 28.00 - 28.89 0.838 times
Tue 30 June 2026 28.04 (-4.27%) 29.03 27.78 - 29.29 1.2636 times
Mon 29 June 2026 29.29 (-0.64%) 29.42 29.08 - 29.74 0.9914 times
Fri 26 June 2026 29.48 (-1.6%) 29.77 28.85 - 29.83 2.3289 times
Thu 25 June 2026 29.96 (-1.64%) 30.28 29.78 - 30.48 0.6439 times
Wed 24 June 2026 30.46 (-1.39%) 30.84 30.36 - 30.90 0.5825 times
Tue 23 June 2026 30.89 (1.75%) 30.25 30.07 - 30.94 0.6165 times
Mon 22 June 2026 30.36 (2.08%) 29.94 29.75 - 30.49 0.8346 times
Thu 18 June 2026 29.74 (-1.23%) 29.93 29.34 - 29.99 1.1415 times
Wed 17 June 2026 30.11 (-0.26%) 30.48 30.09 - 30.58 0.7401 times

Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 27.56 and 29.52

Weekly Target 126.98
Weekly Target 228.13
Weekly Target 328.936666666667
Weekly Target 430.09
Weekly Target 530.9

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Thu 02 July 2026 29.29 (-0.64%) 29.42 27.78 - 29.74 0.9232 times
Fri 26 June 2026 29.48 (-0.87%) 29.94 28.85 - 30.94 1.1999 times
Thu 18 June 2026 29.74 (-4.92%) 30.85 29.34 - 31.03 0.7122 times
Fri 12 June 2026 31.28 (5.07%) 29.93 29.37 - 31.33 1.0652 times
Fri 05 June 2026 29.77 (0%) 29.87 29.55 - 30.61 0.9411 times
Fri 29 May 2026 29.77 (-6.85%) 31.95 29.25 - 31.95 1.1867 times
Fri 22 May 2026 31.96 (-0.53%) 32.29 31.65 - 32.99 1.1413 times
Fri 15 May 2026 32.13 (-1.8%) 32.77 30.60 - 33.02 1.3649 times
Fri 08 May 2026 32.72 (2.44%) 32.30 31.51 - 33.00 0.7326 times
Wed 06 May 2026 31.94 (-1.18%) 32.51 31.51 - 33.40 0.7328 times
Fri 01 May 2026 32.32 (4.33%) 31.00 30.70 - 32.55 0.9265 times

weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 28.65 and 30.18

Monthly Target 127.41
Monthly Target 228.35
Monthly Target 328.94
Monthly Target 429.88
Monthly Target 530.47

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Thu 02 July 2026 29.29 (4.46%) 28.05 28.00 - 29.53 0.0901 times
Tue 30 June 2026 28.04 (-5.81%) 29.87 27.78 - 31.33 1.05 times
Fri 29 May 2026 29.77 (-8.2%) 32.13 29.25 - 33.40 1.2513 times
Thu 30 April 2026 32.43 (9.16%) 29.26 28.76 - 32.55 1.0467 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 2.0138 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.2649 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.7465 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.9484 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.8948 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.6935 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.3307 times

monthly chart FlexLng

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 28.94
12 day DMA 29.7
20 day DMA 29.88
35 day DMA 30.55
50 day DMA 31.02
100 day DMA 30.07
150 day DMA 28.63
200 day DMA 27.87

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.12929.19
12 day EMA29.5329.5729.74
20 day EMA29.8729.9330.07
35 day EMA30.3830.4430.55
50 day EMA30.8330.8930.98

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9429.0829.45
12 day SMA29.729.7930.01
20 day SMA29.8829.929.99
35 day SMA30.5530.6530.77
50 day SMA31.0231.0631.11
100 day SMA30.0730.0430.01
150 day SMA28.6328.6128.6
200 day SMA27.8727.8527.83
Back to top | Use Dark Theme