Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 32.17 and 32.63
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 32.95 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.56 (0.52%) | 32.62 | 32.23 - 32.69 | 0.6667 times | Mon 18 May 2026 | 32.39 (0.81%) | 32.29 | 31.88 - 32.93 | 1.2986 times | Fri 15 May 2026 | 32.13 (0.88%) | 31.99 | 31.70 - 32.19 | 0.6623 times | Thu 14 May 2026 | 31.85 (0.57%) | 30.81 | 30.60 - 32.06 | 1.0238 times | Wed 13 May 2026 | 31.67 (-3.83%) | 32.10 | 30.75 - 32.86 | 1.8245 times | Tue 12 May 2026 | 32.93 (0.67%) | 32.61 | 32.44 - 33.02 | 0.9081 times | Mon 11 May 2026 | 32.71 (-0.03%) | 32.77 | 32.27 - 32.95 | 0.8097 times | Fri 08 May 2026 | 32.72 (1.49%) | 32.32 | 32.17 - 33.00 | 0.7929 times | Thu 07 May 2026 | 32.24 (0.94%) | 31.83 | 31.54 - 32.40 | 0.789 times | Wed 06 May 2026 | 31.94 (0%) | 32.30 | 31.51 - 32.69 | 1.2245 times | Wed 06 May 2026 | 31.94 (-4%) | 32.30 | 31.51 - 32.69 | 1.2248 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 32.22 and 33.27
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.56 (1.34%) | 32.29 | 31.88 - 32.93 | 0.5339 times | Fri 15 May 2026 | 32.13 (-1.8%) | 32.77 | 30.60 - 33.02 | 1.4203 times | Fri 08 May 2026 | 32.72 (2.44%) | 32.30 | 31.51 - 33.00 | 0.7623 times | Wed 06 May 2026 | 31.94 (-1.18%) | 32.51 | 31.51 - 33.40 | 0.7625 times | Fri 01 May 2026 | 32.32 (4.33%) | 31.00 | 30.70 - 32.55 | 0.9641 times | Fri 24 April 2026 | 30.98 (0.42%) | 30.77 | 30.48 - 31.59 | 0.8442 times | Fri 17 April 2026 | 30.85 (5.51%) | 29.55 | 29.55 - 31.38 | 1.6206 times | Fri 10 April 2026 | 29.24 (-4.04%) | 30.23 | 28.76 - 31.20 | 0.9466 times | Thu 02 April 2026 | 30.47 (0.96%) | 30.50 | 28.92 - 30.56 | 0.851 times | Fri 27 March 2026 | 30.18 (0.4%) | 29.32 | 29.16 - 31.50 | 1.2945 times | Fri 20 March 2026 | 30.06 (4.99%) | 28.80 | 28.55 - 31.99 | 1.6118 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 31.58 and 34.38
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.56 (0.4%) | 32.13 | 30.60 - 33.40 | 0.7579 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 0.9628 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.8524 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1635 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.6866 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8724 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8231 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6379 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.2241 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.0193 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 0.9761 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.13 |
| 35 day DMA | 31.39 |
| 50 day DMA | 30.91 |
| 100 day DMA | 28.8 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.23 | 32.15 |
| 12 day EMA | 32.24 | 32.18 | 32.14 |
| 20 day EMA | 32.02 | 31.96 | 31.91 |
| 35 day EMA | 31.51 | 31.45 | 31.39 |
| 50 day EMA | 30.93 | 30.86 | 30.8 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.19 | 32.26 |
| 12 day SMA | 32.36 | 32.35 | 32.35 |
| 20 day SMA | 32.13 | 32.06 | 31.99 |
| 35 day SMA | 31.39 | 31.31 | 31.23 |
| 50 day SMA | 30.91 | 30.85 | 30.81 |
| 100 day SMA | 28.8 | 28.72 | 28.64 |
| 150 day SMA | 27.75 | 27.7 | 27.64 |
| 200 day SMA | 27.22 | 27.18 | 27.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.