Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 30.04 and 30.99
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.86 |
| Daily Target 3 | 30.206666666667 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.16 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.47 (3.99%) | 29.60 | 29.60 - 30.55 | 0.6482 times | Wed 01 April 2026 | 29.30 (-1.38%) | 29.26 | 28.92 - 29.50 | 0.9432 times | Tue 31 March 2026 | 29.71 (-0.24%) | 29.70 | 29.49 - 30.39 | 0.8684 times | Mon 30 March 2026 | 29.78 (-1.33%) | 30.50 | 29.41 - 30.56 | 0.8333 times | Fri 27 March 2026 | 30.18 (-0.07%) | 30.19 | 29.84 - 31.00 | 0.6416 times | Thu 26 March 2026 | 30.20 (-0.2%) | 30.42 | 29.60 - 30.94 | 0.5369 times | Wed 25 March 2026 | 30.26 (-2.04%) | 30.59 | 29.94 - 30.79 | 1.1747 times | Tue 24 March 2026 | 30.89 (1.71%) | 30.94 | 30.60 - 31.50 | 1.3672 times | Mon 23 March 2026 | 30.37 (1.03%) | 29.32 | 29.16 - 30.54 | 1.2892 times | Fri 20 March 2026 | 30.06 (-4.84%) | 31.56 | 29.92 - 31.80 | 1.6973 times | Thu 19 March 2026 | 31.59 (8.3%) | 30.59 | 30.20 - 31.99 | 2.5062 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 28.88 and 30.52
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.47 (0.96%) | 30.50 | 28.92 - 30.56 | 0.5712 times | Fri 27 March 2026 | 30.18 (0.4%) | 29.32 | 29.16 - 31.50 | 0.8689 times | Fri 20 March 2026 | 30.06 (4.99%) | 28.80 | 28.55 - 31.99 | 1.0818 times | Fri 13 March 2026 | 28.63 (-5.29%) | 30.40 | 28.17 - 30.85 | 1.6285 times | Fri 06 March 2026 | 30.23 (10.65%) | 28.00 | 27.29 - 30.27 | 2.0981 times | Fri 27 February 2026 | 27.32 (-0.62%) | 27.46 | 26.60 - 28.16 | 1.1003 times | Fri 20 February 2026 | 27.49 (5.77%) | 26.19 | 26.00 - 27.54 | 0.8892 times | Fri 13 February 2026 | 25.99 (0%) | 25.61 | 25.53 - 26.11 | 0.1955 times | Fri 13 February 2026 | 25.99 (-1.48%) | 26.39 | 25.41 - 26.71 | 0.8857 times | Fri 06 February 2026 | 26.38 (-1.2%) | 26.43 | 25.88 - 26.85 | 0.6808 times | Fri 30 January 2026 | 26.70 (1.1%) | 26.50 | 26.06 - 26.90 | 0.575 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 29.7 and 31.33
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.47 (2.56%) | 29.26 | 28.92 - 30.55 | 0.0916 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.9831 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.2456 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7351 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.9339 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8812 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6829 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.3104 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.0912 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.045 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 0.9629 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.17 |
| 20 day DMA | 29.81 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.07 |
| 100 day DMA | 26.91 |
| 150 day DMA | 26.47 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.74 | 29.96 |
| 12 day EMA | 29.9 | 29.8 | 29.89 |
| 20 day EMA | 29.6 | 29.51 | 29.53 |
| 35 day EMA | 28.93 | 28.84 | 28.81 |
| 50 day EMA | 28.15 | 28.06 | 28.01 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.83 | 30.03 |
| 12 day SMA | 30.17 | 30.06 | 30 |
| 20 day SMA | 29.81 | 29.76 | 29.76 |
| 35 day SMA | 28.77 | 28.64 | 28.56 |
| 50 day SMA | 28.07 | 27.99 | 27.94 |
| 100 day SMA | 26.91 | 26.87 | 26.83 |
| 150 day SMA | 26.47 | 26.45 | 26.43 |
| 200 day SMA | 25.87 | 25.83 | 25.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.