Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 8.45 and 8.88
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.96 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.63 (2.49%) | 8.45 | 8.27 - 8.70 | 0.9453 times | Wed 01 July 2026 | 8.42 (6.45%) | 7.94 | 7.89 - 8.46 | 0.7488 times | Tue 30 June 2026 | 7.91 (-1.62%) | 8.07 | 7.84 - 8.11 | 0.8405 times | Mon 29 June 2026 | 8.04 (1.01%) | 7.97 | 7.70 - 8.14 | 0.7535 times | Fri 26 June 2026 | 7.96 (4.74%) | 7.63 | 7.58 - 8.02 | 1.1783 times | Thu 25 June 2026 | 7.60 (-0.65%) | 7.68 | 7.50 - 7.86 | 0.793 times | Wed 24 June 2026 | 7.65 (1.32%) | 7.59 | 7.52 - 7.91 | 1.0956 times | Tue 23 June 2026 | 7.55 (2.72%) | 7.43 | 7.38 - 7.61 | 0.7843 times | Mon 22 June 2026 | 7.35 (-5.53%) | 7.53 | 7.35 - 7.79 | 0.8255 times | Thu 18 June 2026 | 7.78 (6.14%) | 7.30 | 7.30 - 7.81 | 2.0352 times | Wed 17 June 2026 | 7.33 (-3.68%) | 7.58 | 7.18 - 7.66 | 1.083 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.17 and 9.17
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.63 (8.42%) | 7.97 | 7.70 - 8.70 | 0.6484 times | Fri 26 June 2026 | 7.96 (2.31%) | 7.53 | 7.35 - 8.02 | 0.9222 times | Thu 18 June 2026 | 7.78 (-0.13%) | 7.81 | 7.18 - 8.05 | 0.855 times | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 0.7433 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.8836 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.8534 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.7526 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.376 times | Fri 08 May 2026 | 8.44 (-2.09%) | 8.78 | 8.32 - 8.84 | 0.4621 times | Wed 06 May 2026 | 8.62 (-1.15%) | 8.72 | 8.19 - 8.84 | 0.5036 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.6835 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.26 and 9.07
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.63 (9.1%) | 7.94 | 7.89 - 8.70 | 0.1196 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.3307 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.1762 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.9074 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.1111 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.2364 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.775 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8323 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.8381 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6732 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.078 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.31 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.04 | 7.85 |
| 12 day EMA | 7.96 | 7.84 | 7.74 |
| 20 day EMA | 7.87 | 7.79 | 7.72 |
| 35 day EMA | 7.93 | 7.89 | 7.86 |
| 50 day EMA | 8.02 | 8 | 7.98 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 7.99 | 7.83 |
| 12 day SMA | 7.82 | 7.74 | 7.69 |
| 20 day SMA | 7.74 | 7.67 | 7.62 |
| 35 day SMA | 7.63 | 7.61 | 7.61 |
| 50 day SMA | 7.93 | 7.94 | 7.94 |
| 100 day SMA | 8.49 | 8.52 | 8.55 |
| 150 day SMA | 9.31 | 9.32 | 9.34 |
| 200 day SMA | 10.06 | 10.09 | 10.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.