Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 8.01 and 8.34
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.0666666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.4 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.15 (0.87%) | 7.96 | 7.86 - 8.19 | 0.8492 times | Wed 08 April 2026 | 8.08 (-0.49%) | 8.15 | 8.03 - 8.21 | 1.3627 times | Tue 07 April 2026 | 8.12 (-1.58%) | 8.26 | 8.10 - 8.34 | 0.7999 times | Mon 06 April 2026 | 8.25 (0.12%) | 8.20 | 8.08 - 8.34 | 0.9711 times | Thu 02 April 2026 | 8.24 (1.35%) | 8.14 | 8.01 - 8.28 | 0.8849 times | Wed 01 April 2026 | 8.13 (-0.25%) | 8.21 | 7.86 - 8.34 | 1.0121 times | Tue 31 March 2026 | 8.15 (-2.63%) | 8.42 | 7.97 - 8.50 | 1.4002 times | Mon 30 March 2026 | 8.37 (-0.36%) | 8.39 | 8.22 - 8.43 | 0.7707 times | Fri 27 March 2026 | 8.40 (0.48%) | 8.33 | 8.30 - 8.62 | 1.0205 times | Thu 26 March 2026 | 8.36 (0.97%) | 8.26 | 8.23 - 8.45 | 0.9287 times | Wed 25 March 2026 | 8.28 (0.24%) | 8.34 | 8.04 - 8.37 | 1.6792 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.77 and 8.25
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.15 (-1.09%) | 8.20 | 7.86 - 8.34 | 0.6484 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.6622 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 0.9699 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.6045 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.3362 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.3479 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.1174 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.1416 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.7182 times | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 1.4536 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 0.7012 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.77 and 8.25
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.15 (0%) | 8.21 | 7.86 - 8.34 | 0.2883 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.3892 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.5458 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.9689 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.0406 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.0479 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.8416 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.3478 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.7877 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.7421 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.6996 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.58 |
| 100 day DMA | 10.21 |
| 150 day DMA | 11.15 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.16 | 8.2 |
| 12 day EMA | 8.26 | 8.28 | 8.32 |
| 20 day EMA | 8.48 | 8.51 | 8.55 |
| 35 day EMA | 9.01 | 9.06 | 9.12 |
| 50 day EMA | 9.57 | 9.63 | 9.69 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.16 | 8.18 |
| 12 day SMA | 8.23 | 8.24 | 8.25 |
| 20 day SMA | 8.36 | 8.39 | 8.43 |
| 35 day SMA | 8.87 | 8.91 | 8.98 |
| 50 day SMA | 9.58 | 9.64 | 9.7 |
| 100 day SMA | 10.21 | 10.25 | 10.28 |
| 150 day SMA | 11.15 | 11.19 | 11.24 |
| 200 day SMA | 12.33 | 12.37 | 12.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.