Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 11.18 and 11.36
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.4 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.25 (1.26%) | 11.17 | 11.11 - 11.29 | 0.9164 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.97 | 10.94 - 11.14 | 0.6151 times | Thu 22 January 2026 | 10.98 (0.27%) | 11.00 | 10.94 - 11.15 | 1.1242 times | Wed 21 January 2026 | 10.95 (-0.82%) | 11.02 | 10.71 - 11.10 | 1.3613 times | Tue 20 January 2026 | 11.04 (0.55%) | 10.91 | 10.77 - 11.14 | 1.2208 times | Fri 16 January 2026 | 10.98 (-1.08%) | 11.03 | 10.90 - 11.06 | 0.8547 times | Thu 15 January 2026 | 11.10 (1.83%) | 10.90 | 10.65 - 11.10 | 0.5493 times | Wed 14 January 2026 | 10.90 (4.31%) | 10.49 | 10.48 - 10.94 | 1.3123 times | Tue 13 January 2026 | 10.45 (-1.88%) | 10.70 | 10.45 - 10.70 | 0.7276 times | Mon 12 January 2026 | 10.65 (-0.75%) | 10.70 | 10.47 - 10.73 | 1.3183 times | Fri 09 January 2026 | 10.73 (1.61%) | 10.52 | 10.47 - 10.76 | 0.7258 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 11.18 and 11.36
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.25 (1.26%) | 11.17 | 11.11 - 11.29 | 0.2208 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 1.0411 times | Fri 16 January 2026 | 10.98 (2.33%) | 10.70 | 10.45 - 11.10 | 1.1473 times | Fri 09 January 2026 | 10.73 (-0.56%) | 10.75 | 9.93 - 10.84 | 1.5717 times | Fri 02 January 2026 | 10.79 (-1.37%) | 10.89 | 10.73 - 10.97 | 0.5994 times | Mon 29 December 2025 | 10.94 (0.46%) | 10.89 | 10.82 - 10.97 | 0.2521 times | Fri 26 December 2025 | 10.89 (-0.37%) | 10.84 | 10.67 - 11.05 | 0.7383 times | Fri 19 December 2025 | 10.93 (1.11%) | 10.86 | 10.85 - 11.31 | 1.5993 times | Fri 12 December 2025 | 10.81 (0.28%) | 10.80 | 10.51 - 11.04 | 1.3792 times | Fri 05 December 2025 | 10.78 (0.47%) | 10.66 | 10.55 - 11.17 | 1.4506 times | Fri 28 November 2025 | 10.73 (1.51%) | 10.52 | 10.34 - 10.87 | 1.642 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 10.59 and 11.95
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.25 (3.31%) | 10.92 | 9.93 - 11.29 | 0.8811 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.2172 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.2257 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.9845 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.5765 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.9214 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.8681 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.8184 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.9316 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.5756 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 0.7705 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.97 |
| 150 day DMA | 13.27 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11 | 10.95 |
| 12 day EMA | 10.95 | 10.9 | 10.86 |
| 20 day EMA | 10.91 | 10.87 | 10.84 |
| 35 day EMA | 10.9 | 10.88 | 10.87 |
| 50 day EMA | 10.94 | 10.93 | 10.92 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.01 | 11.01 |
| 12 day SMA | 10.89 | 10.79 | 10.77 |
| 20 day SMA | 10.82 | 10.8 | 10.78 |
| 35 day SMA | 10.83 | 10.83 | 10.81 |
| 50 day SMA | 10.85 | 10.86 | 10.86 |
| 100 day SMA | 11.97 | 12 | 12.04 |
| 150 day SMA | 13.27 | 13.31 | 13.34 |
| 200 day SMA | 14.3 | 14.33 | 14.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.