Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 5.55 and 5.81
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.74 (-1.2%) | 5.81 | 5.61 - 5.87 | 0.9565 times | Thu 24 September 2026 | 5.81 (0%) | 5.83 | 5.73 - 5.90 | 0.7721 times | Wed 23 September 2026 | 5.81 (-1.19%) | 5.91 | 5.74 - 5.97 | 0.9877 times | Tue 22 September 2026 | 5.88 (-1.34%) | 6.05 | 5.87 - 6.08 | 0.996 times | Mon 21 September 2026 | 5.96 (0.34%) | 5.90 | 5.85 - 6.07 | 0.917 times | Fri 18 September 2026 | 5.94 (-2.46%) | 6.07 | 5.86 - 6.07 | 1.5368 times | Thu 17 September 2026 | 6.09 (-0.98%) | 6.24 | 6.06 - 6.30 | 0.8622 times | Wed 16 September 2026 | 6.15 (0.16%) | 6.18 | 6.15 - 6.32 | 1.0206 times | Tue 15 September 2026 | 6.14 (2.33%) | 5.96 | 5.92 - 6.16 | 1.0508 times | Mon 14 September 2026 | 6.00 (-1.48%) | 6.13 | 5.95 - 6.27 | 0.9004 times | Fri 11 September 2026 | 6.09 (-0.33%) | 6.03 | 6.01 - 6.17 | 0.7319 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 5.44 and 5.91
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.74 (-3.37%) | 5.90 | 5.61 - 6.08 | 1.2904 times | Fri 18 September 2026 | 5.94 (-2.46%) | 6.13 | 5.86 - 6.32 | 1.4971 times | Fri 11 September 2026 | 6.09 (-2.87%) | 6.26 | 6.01 - 6.36 | 0.9988 times | Fri 04 September 2026 | 6.27 (-11.69%) | 7.05 | 6.27 - 7.13 | 1.4014 times | Fri 28 August 2026 | 7.10 (2.16%) | 6.96 | 6.82 - 7.36 | 1.0421 times | Fri 21 August 2026 | 6.95 (-7.58%) | 7.57 | 6.81 - 7.60 | 1.2242 times | Fri 14 August 2026 | 7.52 (1.62%) | 7.35 | 7.03 - 7.60 | 0.7034 times | Fri 07 August 2026 | 7.40 (5.41%) | 7.11 | 6.99 - 7.46 | 0.7741 times | Fri 31 July 2026 | 7.02 (-9.3%) | 7.87 | 6.93 - 8.07 | 0.9497 times | Fri 24 July 2026 | 7.74 (0%) | 7.83 | 7.72 - 7.96 | 0.1188 times | Fri 24 July 2026 | 7.74 (-8.83%) | 8.45 | 7.64 - 8.64 | 0.5469 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 4.99 and 6.37
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.74 (-17.05%) | 6.92 | 5.61 - 6.99 | 1.2653 times | Mon 31 August 2026 | 6.92 (-1.42%) | 7.11 | 6.81 - 7.60 | 1.0565 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.8395 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.0874 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 1.7782 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.7415 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 0.9079 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0103 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.6333 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.6801 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.6849 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.88 | 5.92 |
| 12 day EMA | 6.01 | 6.06 | 6.1 |
| 20 day EMA | 6.22 | 6.27 | 6.32 |
| 35 day EMA | 6.56 | 6.61 | 6.66 |
| 50 day EMA | 6.95 | 7 | 7.05 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.88 | 5.94 |
| 12 day SMA | 5.98 | 6.02 | 6.06 |
| 20 day SMA | 6.22 | 6.28 | 6.35 |
| 35 day SMA | 6.66 | 6.7 | 6.75 |
| 50 day SMA | 6.95 | 7 | 7.06 |
| 100 day SMA | 7.4 | 7.43 | 7.46 |
| 150 day SMA | 7.83 | 7.86 | 7.89 |
| 200 day SMA | 8.6 | 8.63 | 8.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.