Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 47.74 and 50.72
| Daily Target 1 | 47.16 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 50.143333333333 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 53.12 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.45 (-1.79%) | 50.89 | 49.00 - 51.98 | 0.8781 times | Wed 01 July 2026 | 50.35 (-3.89%) | 51.90 | 49.95 - 51.94 | 0.974 times | Tue 30 June 2026 | 52.39 (-2.49%) | 53.68 | 52.04 - 53.93 | 0.9865 times | Mon 29 June 2026 | 53.73 (0.17%) | 53.50 | 52.55 - 54.24 | 0.7694 times | Fri 26 June 2026 | 53.64 (0.04%) | 53.28 | 51.96 - 54.55 | 1.9167 times | Thu 25 June 2026 | 53.62 (0.81%) | 53.69 | 52.30 - 54.40 | 0.9053 times | Wed 24 June 2026 | 53.19 (-0.34%) | 53.30 | 53.01 - 54.46 | 0.5038 times | Tue 23 June 2026 | 53.37 (-1.93%) | 52.94 | 51.59 - 54.14 | 1.0452 times | Mon 22 June 2026 | 54.42 (1.55%) | 53.62 | 52.83 - 54.79 | 1.1003 times | Thu 18 June 2026 | 53.59 (3.22%) | 52.75 | 51.85 - 53.92 | 0.9207 times | Wed 17 June 2026 | 51.92 (2.51%) | 51.05 | 50.83 - 53.64 | 1.3001 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.61 and 51.85
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.6896 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.0458 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.7608 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.1696 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 0.8924 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.8072 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.1384 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.4628 times | Fri 08 May 2026 | 43.31 (-20.09%) | 53.02 | 42.75 - 54.65 | 1.4066 times | Wed 06 May 2026 | 54.20 (2.26%) | 52.95 | 52.15 - 54.65 | 0.6268 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 0.9547 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 47.74 and 50.72
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.45 (-5.61%) | 51.90 | 49.00 - 51.98 | 0.0829 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.9839 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3096 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7403 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.937 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.221 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8777 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2191 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2134 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.4152 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.4686 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 52.53 |
| 20 day DMA | 51.28 |
| 35 day DMA | 48.95 |
| 50 day DMA | 49.32 |
| 100 day DMA | 48.57 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 52.18 | 53.1 |
| 12 day EMA | 51.68 | 52.08 | 52.4 |
| 20 day EMA | 51.16 | 51.34 | 51.44 |
| 35 day EMA | 50.46 | 50.52 | 50.53 |
| 50 day EMA | 49.45 | 49.45 | 49.41 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 52.75 | 53.31 |
| 12 day SMA | 52.53 | 52.61 | 52.65 |
| 20 day SMA | 51.28 | 51.31 | 51.26 |
| 35 day SMA | 48.95 | 48.81 | 48.62 |
| 50 day SMA | 49.32 | 49.29 | 49.22 |
| 100 day SMA | 48.57 | 48.56 | 48.53 |
| 150 day SMA | 46.98 | 46.93 | 46.87 |
| 200 day SMA | 46.42 | 46.38 | 46.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.