FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 40.61 and 42.23
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.91 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 43.53 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.55 (1.24%) | 41.56 | 41.28 - 42.90 | 0.7251 times | Thu 21 August 2025 | 41.04 (0.39%) | 40.54 | 40.46 - 41.13 | 1.1669 times | Wed 20 August 2025 | 40.88 (-0.94%) | 41.00 | 39.95 - 41.18 | 1.3674 times | Tue 19 August 2025 | 41.27 (-2.02%) | 42.14 | 41.04 - 42.28 | 0.9484 times | Mon 18 August 2025 | 42.12 (0.57%) | 41.65 | 41.51 - 42.23 | 0.6202 times | Fri 15 August 2025 | 41.88 (0.79%) | 42.21 | 41.07 - 42.25 | 0.9654 times | Thu 14 August 2025 | 41.55 (-2.58%) | 42.50 | 41.35 - 42.53 | 0.9197 times | Wed 13 August 2025 | 42.65 (-1.86%) | 43.58 | 41.91 - 43.65 | 0.942 times | Tue 12 August 2025 | 43.46 (4.3%) | 41.84 | 41.41 - 43.73 | 0.8921 times | Mon 11 August 2025 | 41.67 (-0.53%) | 42.25 | 39.68 - 42.67 | 1.4528 times | Fri 08 August 2025 | 41.89 (-5.08%) | 44.54 | 41.88 - 44.57 | 1.2154 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 39.28 and 42.23
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.55 (-0.79%) | 41.65 | 39.95 - 42.90 | 1.0349 times | Fri 15 August 2025 | 41.88 (-0.02%) | 42.25 | 39.68 - 43.73 | 1.1087 times | Fri 08 August 2025 | 41.89 (1.13%) | 40.41 | 40.03 - 45.23 | 1.1326 times | Fri 01 August 2025 | 41.42 (-26.83%) | 57.00 | 37.62 - 57.50 | 1.983 times | Fri 25 July 2025 | 56.61 (3.02%) | 55.22 | 52.27 - 56.79 | 0.7161 times | Fri 18 July 2025 | 54.95 (5.13%) | 52.14 | 51.85 - 55.12 | 0.7065 times | Fri 11 July 2025 | 52.27 (-0.93%) | 52.49 | 50.75 - 53.18 | 0.6935 times | Thu 03 July 2025 | 52.76 (2.61%) | 51.63 | 49.57 - 53.64 | 0.5717 times | Fri 27 June 2025 | 51.42 (3.59%) | 49.61 | 48.12 - 51.91 | 1.1837 times | Fri 20 June 2025 | 49.64 (2.82%) | 50.38 | 49.32 - 51.20 | 0.8694 times | Fri 13 June 2025 | 48.28 (8.67%) | 45.33 | 44.59 - 49.94 | 1.4583 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 35.78 and 43.39
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.55 (-26.81%) | 42.35 | 37.62 - 45.23 | 1.3768 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9857 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.3586 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.1471 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7921 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8808 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.1156 times | Fri 31 January 2025 | 48.21 (-2.25%) | 49.74 | 45.58 - 56.50 | 0.9426 times | Tue 31 December 2024 | 49.32 (-11.82%) | 54.96 | 48.72 - 56.90 | 0.4287 times | Tue 26 November 2024 | 55.93 (6.98%) | 52.86 | 47.72 - 60.10 | 0.972 times | Thu 31 October 2024 | 52.28 (9.58%) | 47.59 | 46.51 - 55.86 | 0.659 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 34, while middle bands are at 40 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 42.01 |
| 20 day DMA | 45.62 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.2 |
| 100 day DMA | 43 |
| 150 day DMA | 42.71 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.41 | 41.6 |
| 12 day EMA | 42.82 | 43.05 | 43.41 |
| 20 day EMA | 44.57 | 44.89 | 45.3 |
| 35 day EMA | 46.17 | 46.44 | 46.76 |
| 50 day EMA | 47.97 | 48.23 | 48.52 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.44 | 41.54 |
| 12 day SMA | 42.01 | 42.2 | 42.22 |
| 20 day SMA | 45.62 | 46.32 | 47.05 |
| 35 day SMA | 48.94 | 49.22 | 49.49 |
| 50 day SMA | 49.2 | 49.27 | 49.34 |
| 100 day SMA | 43 | 42.94 | 42.89 |
| 150 day SMA | 42.71 | 42.76 | 42.81 |
| 200 day SMA | 45.11 | 45.17 | 45.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.