Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 76.7 and 78.3
| Daily Target 1 | 76.34 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 77.943333333333 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 79.54 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.75 (-0.15%) | 78.84 | 77.24 - 78.84 | 0.8917 times | Fri 23 January 2026 | 77.87 (-0.93%) | 78.42 | 77.11 - 78.64 | 0.4462 times | Thu 22 January 2026 | 78.60 (1.46%) | 78.34 | 77.03 - 78.80 | 1.3279 times | Wed 21 January 2026 | 77.47 (2.07%) | 76.96 | 76.61 - 78.78 | 1.2745 times | Tue 20 January 2026 | 75.90 (-1.65%) | 75.81 | 75.15 - 77.57 | 0.9744 times | Fri 16 January 2026 | 77.17 (0.72%) | 76.72 | 76.39 - 77.54 | 0.9882 times | Thu 15 January 2026 | 76.62 (1.96%) | 76.15 | 75.86 - 77.14 | 1.2761 times | Wed 14 January 2026 | 75.15 (0.41%) | 74.70 | 73.44 - 75.23 | 1.156 times | Tue 13 January 2026 | 74.84 (1.35%) | 74.22 | 74.06 - 75.13 | 1.202 times | Mon 12 January 2026 | 73.84 (0.5%) | 73.09 | 72.68 - 74.18 | 0.4631 times | Fri 09 January 2026 | 73.47 (2.41%) | 72.12 | 71.61 - 73.64 | 1.2631 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 76.7 and 78.3
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 77.943333333333 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.75 (-0.15%) | 78.84 | 77.24 - 78.84 | 0.229 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 1.0332 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 1.306 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.4392 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3935 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.1091 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.4481 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 1.8024 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 1.5925 times | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 1.647 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.9788 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 73.5 and 83.09
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 75.28 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.75 (12.06%) | 69.91 | 69.25 - 78.84 | 0.4447 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6187 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6928 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3589 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1186 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7293 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7229 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7137 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6566 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9438 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.8727 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 75.87 |
| 20 day DMA | 73.98 |
| 35 day DMA | 72.92 |
| 50 day DMA | 71.64 |
| 100 day DMA | 64.17 |
| 150 day DMA | 60.55 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.34 | 77.08 |
| 12 day EMA | 76.07 | 75.76 | 75.38 |
| 20 day EMA | 74.84 | 74.53 | 74.18 |
| 35 day EMA | 73.32 | 73.06 | 72.78 |
| 50 day EMA | 72.07 | 71.84 | 71.59 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.4 | 77.15 |
| 12 day SMA | 75.87 | 75.38 | 74.95 |
| 20 day SMA | 73.98 | 73.66 | 73.33 |
| 35 day SMA | 72.92 | 72.72 | 72.5 |
| 50 day SMA | 71.64 | 71.48 | 71.31 |
| 100 day SMA | 64.17 | 63.93 | 63.69 |
| 150 day SMA | 60.55 | 60.34 | 60.13 |
| 200 day SMA | 57.14 | 56.97 | 56.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.