FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 52.79 and 54.59
| Daily Target 1 | 51.33 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 53.13 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 54.93 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 53.55 (3.02%) | 52.25 | 52.02 - 53.82 | 0.9355 times | Thu 21 August 2025 | 51.98 (-0.33%) | 51.99 | 51.66 - 52.37 | 0.6517 times | Wed 20 August 2025 | 52.15 (-1.21%) | 52.45 | 51.42 - 52.72 | 1.3217 times | Tue 19 August 2025 | 52.79 (-0.81%) | 53.26 | 52.64 - 53.70 | 0.8511 times | Mon 18 August 2025 | 53.22 (1.14%) | 52.46 | 52.29 - 53.27 | 0.8387 times | Fri 15 August 2025 | 52.62 (-0.74%) | 53.26 | 52.57 - 53.55 | 0.8554 times | Thu 14 August 2025 | 53.01 (-1.78%) | 53.29 | 52.81 - 53.58 | 1.0815 times | Wed 13 August 2025 | 53.97 (1.49%) | 53.34 | 52.95 - 53.97 | 0.9548 times | Tue 12 August 2025 | 53.18 (1.92%) | 52.43 | 52.38 - 53.44 | 1.39 times | Mon 11 August 2025 | 52.18 (0.08%) | 52.25 | 51.63 - 52.38 | 1.1196 times | Fri 08 August 2025 | 52.14 (-0.42%) | 52.59 | 52.11 - 52.93 | 0.9318 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 52.49 and 54.89
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.93 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 53.55 (1.77%) | 52.46 | 51.42 - 53.82 | 0.4268 times | Fri 15 August 2025 | 52.62 (0.92%) | 52.25 | 51.63 - 53.97 | 0.5013 times | Fri 08 August 2025 | 52.14 (-3.16%) | 54.00 | 51.85 - 54.64 | 0.4998 times | Fri 01 August 2025 | 53.84 (-1.82%) | 55.27 | 53.38 - 59.25 | 2.3111 times | Fri 25 July 2025 | 54.84 (0.29%) | 55.00 | 52.69 - 55.27 | 0.7105 times | Fri 18 July 2025 | 54.68 (1.98%) | 53.36 | 52.33 - 54.98 | 0.7762 times | Fri 11 July 2025 | 53.62 (-3.02%) | 54.92 | 52.03 - 55.47 | 1.1277 times | Thu 03 July 2025 | 55.29 (3.08%) | 53.44 | 51.42 - 55.39 | 1.2933 times | Fri 27 June 2025 | 53.64 (16.61%) | 46.01 | 45.11 - 54.06 | 1.7555 times | Fri 20 June 2025 | 46.00 (-0.99%) | 46.94 | 45.63 - 47.46 | 0.5978 times | Fri 13 June 2025 | 46.46 (-4.93%) | 49.37 | 46.28 - 49.58 | 0.9882 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 50.88 and 54.1
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 53.203333333333 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 53.55 (-4.44%) | 53.64 | 51.42 - 54.64 | 0.5986 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.9623 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.9518 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.7479 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 1.075 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.9939 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.7297 times | Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 0.7568 times | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.4823 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 0.7018 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 0.8582 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 52.76 |
| 20 day DMA | 53.65 |
| 35 day DMA | 53.73 |
| 50 day DMA | 52.31 |
| 100 day DMA | 49.33 |
| 150 day DMA | 51.71 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.46 | 52.7 |
| 12 day EMA | 53.02 | 52.92 | 53.09 |
| 20 day EMA | 53.12 | 53.08 | 53.2 |
| 35 day EMA | 52.6 | 52.54 | 52.57 |
| 50 day EMA | 52.03 | 51.97 | 51.97 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.55 | 52.76 |
| 12 day SMA | 52.76 | 52.78 | 52.97 |
| 20 day SMA | 53.65 | 53.69 | 53.82 |
| 35 day SMA | 53.73 | 53.74 | 53.75 |
| 50 day SMA | 52.31 | 52.2 | 52.14 |
| 100 day SMA | 49.33 | 49.29 | 49.26 |
| 150 day SMA | 51.71 | 51.77 | 51.83 |
| 200 day SMA | 53.6 | 53.6 | 53.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.