FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 75 and 76.91

Daily Target 173.42
Daily Target 274.67
Daily Target 375.33
Daily Target 476.58
Daily Target 577.24

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Mon 06 April 2026 75.92 (0.9%) 75.10 74.08 - 75.99 0.7084 times
Thu 02 April 2026 75.24 (-0.21%) 72.63 72.19 - 76.48 1.0028 times
Wed 01 April 2026 75.40 (2.57%) 75.18 74.52 - 76.59 1.2006 times
Tue 31 March 2026 73.51 (6.29%) 70.66 69.95 - 73.91 1.0616 times
Mon 30 March 2026 69.16 (-4.14%) 72.87 68.89 - 72.95 1.1706 times
Fri 27 March 2026 72.15 (-0.99%) 71.78 71.33 - 73.00 0.5255 times
Thu 26 March 2026 72.87 (-4.86%) 75.00 72.02 - 75.89 0.829 times
Wed 25 March 2026 76.59 (1.59%) 76.60 75.38 - 77.41 1.0632 times
Tue 24 March 2026 75.39 (1.52%) 73.75 73.31 - 76.22 0.9541 times
Mon 23 March 2026 74.26 (3.99%) 73.81 73.65 - 76.43 1.4841 times
Fri 20 March 2026 71.41 (-3.46%) 73.71 70.93 - 74.73 0.3612 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 75 and 76.91

Weekly Target 173.42
Weekly Target 274.67
Weekly Target 375.33
Weekly Target 476.58
Weekly Target 577.24

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Mon 06 April 2026 75.92 (0.9%) 75.10 74.08 - 75.99 0.1827 times
Thu 02 April 2026 75.24 (4.28%) 72.87 68.89 - 76.59 1.1439 times
Fri 27 March 2026 72.15 (1.04%) 73.81 71.33 - 77.41 1.2523 times
Fri 20 March 2026 71.41 (-3.88%) 75.65 70.93 - 75.91 0.6874 times
Fri 13 March 2026 74.29 (-2.54%) 74.51 73.44 - 80.09 1.3222 times
Fri 06 March 2026 76.23 (-13.88%) 87.42 75.74 - 88.72 1.2483 times
Fri 27 February 2026 88.52 (-0.47%) 88.51 86.50 - 92.41 1.0536 times
Fri 20 February 2026 88.94 (-0.84%) 88.97 87.44 - 91.31 0.8866 times
Fri 13 February 2026 89.69 (0%) 87.38 86.90 - 90.48 0.4839 times
Fri 13 February 2026 89.69 (4.95%) 85.26 84.65 - 90.48 1.7392 times
Fri 06 February 2026 85.46 (9.35%) 77.43 77.01 - 86.29 1.4809 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 74.06 and 78.46

Monthly Target 170.5
Monthly Target 273.21
Monthly Target 374.9
Monthly Target 477.61
Monthly Target 579.3

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 06 April 2026 75.92 (3.28%) 75.18 72.19 - 76.59 0.1384 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9374 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 1.0403 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6298 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.7191 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.8053 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.5795 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.3001 times
Fri 29 August 2025 53.66 (-4.25%) 53.64 51.42 - 55.19 0.8477 times
Thu 31 July 2025 56.04 (7.05%) 51.74 51.42 - 59.25 2.0025 times
Mon 30 June 2025 52.35 (4.89%) 50.02 45.11 - 54.06 1.9918 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 73.85
12 day DMA 73.82
20 day DMA 74.77
35 day DMA 80.41
50 day DMA 80.6
100 day DMA 75.96
150 day DMA 69.33
200 day DMA 65.25

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7174.173.53
12 day EMA74.774.4874.34
20 day EMA75.8775.8675.92
35 day EMA77.3377.4177.54
50 day EMA79.6779.8280.01

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8573.0972.62
12 day SMA73.8273.7673.62
20 day SMA74.7775.0575.43
35 day SMA80.4180.7281.05
50 day SMA80.680.6680.7
100 day SMA75.9675.8975.83
150 day SMA69.3369.1869.04
200 day SMA65.2565.164.96
Back to top | Use Dark Theme