Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 76.26 and 78.58
| Daily Target 1 | 75.73 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 78.05 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 80.37 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.83 (-1.26%) | 78.45 | 77.00 - 79.32 | 1.31 times | Wed 15 April 2026 | 78.82 (-3.53%) | 81.30 | 78.10 - 81.76 | 0.9835 times | Tue 14 April 2026 | 81.70 (-3.29%) | 84.98 | 81.46 - 86.11 | 0.6589 times | Mon 13 April 2026 | 84.48 (0.12%) | 83.97 | 83.06 - 84.69 | 0.9951 times | Fri 10 April 2026 | 84.38 (-0.08%) | 85.00 | 84.06 - 85.23 | 0.7259 times | Thu 09 April 2026 | 84.45 (2.12%) | 82.64 | 82.16 - 84.88 | 1.2125 times | Wed 08 April 2026 | 82.70 (6.86%) | 81.80 | 81.09 - 85.56 | 1.516 times | Tue 07 April 2026 | 77.39 (1.94%) | 75.83 | 75.37 - 77.56 | 1.0535 times | Mon 06 April 2026 | 75.92 (0.9%) | 75.10 | 74.08 - 75.99 | 0.6394 times | Thu 02 April 2026 | 75.24 (-0.21%) | 72.63 | 72.19 - 76.48 | 0.9052 times | Wed 01 April 2026 | 75.40 (2.57%) | 75.18 | 74.52 - 76.59 | 1.0837 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 72.86 and 81.97
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 80.313333333333 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.83 (-7.76%) | 83.97 | 77.00 - 86.11 | 1.0563 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 1.3774 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 1.0714 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 1.1729 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.6438 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.2384 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.1692 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 0.9868 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.8304 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4533 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.629 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 75.01 and 88.93
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 78.71 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.83 (5.88%) | 75.18 | 72.19 - 86.11 | 0.5587 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8974 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9959 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.603 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6884 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.771 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5121 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2447 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8116 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.9171 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.9069 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 79.32 |
| 20 day DMA | 76.88 |
| 35 day DMA | 78.63 |
| 50 day DMA | 81.12 |
| 100 day DMA | 77.05 |
| 150 day DMA | 70.75 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 81.11 | 82.25 |
| 12 day EMA | 79.4 | 79.68 | 79.84 |
| 20 day EMA | 78.83 | 78.93 | 78.94 |
| 35 day EMA | 79.6 | 79.7 | 79.75 |
| 50 day EMA | 80.91 | 81.04 | 81.13 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 82.77 | 83.54 |
| 12 day SMA | 79.32 | 78.6 | 78.04 |
| 20 day SMA | 76.88 | 76.75 | 76.49 |
| 35 day SMA | 78.63 | 79 | 79.27 |
| 50 day SMA | 81.12 | 81.16 | 81.17 |
| 100 day SMA | 77.05 | 76.94 | 76.81 |
| 150 day SMA | 70.75 | 70.61 | 70.45 |
| 200 day SMA | 66.54 | 66.41 | 66.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.