Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 11.63 and 12.36
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.53 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.85 (5.15%) | 11.41 | 11.41 - 12.14 | 1.1998 times | Thu 11 June 2026 | 11.27 (4.35%) | 10.94 | 10.72 - 11.43 | 0.7975 times | Wed 10 June 2026 | 10.80 (-6.09%) | 11.30 | 10.78 - 11.55 | 1.1872 times | Tue 09 June 2026 | 11.50 (3.6%) | 11.10 | 10.91 - 11.63 | 1.6197 times | Mon 08 June 2026 | 11.10 (-4.64%) | 11.78 | 10.97 - 11.80 | 1.073 times | Fri 05 June 2026 | 11.64 (-4.43%) | 12.22 | 11.41 - 12.36 | 0.9119 times | Thu 04 June 2026 | 12.18 (-1.38%) | 12.44 | 12.14 - 12.74 | 0.6985 times | Wed 03 June 2026 | 12.35 (-5.94%) | 13.03 | 12.30 - 13.05 | 1.0538 times | Tue 02 June 2026 | 13.13 (-1.57%) | 13.21 | 12.98 - 13.33 | 0.5914 times | Mon 01 June 2026 | 13.34 (-2.34%) | 13.65 | 13.03 - 13.65 | 0.8673 times | Fri 29 May 2026 | 13.66 (0.66%) | 13.59 | 13.48 - 13.98 | 1.4317 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 11.29 and 12.71
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.3215 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.927 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.8075 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.7942 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.5325 times | Fri 08 May 2026 | 13.40 (-9.4%) | 14.87 | 13.36 - 15.15 | 0.7735 times | Wed 06 May 2026 | 14.79 (-0.2%) | 14.83 | 14.50 - 15.15 | 0.5318 times | Fri 01 May 2026 | 14.82 (-0.4%) | 14.84 | 14.58 - 16.40 | 1.4005 times | Fri 24 April 2026 | 14.88 (-13.34%) | 17.00 | 14.04 - 17.44 | 1.1867 times | Fri 17 April 2026 | 17.17 (-1.6%) | 17.60 | 17.03 - 18.29 | 0.7248 times | Fri 10 April 2026 | 17.45 (-1.69%) | 17.45 | 17.03 - 18.17 | 0.7947 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.82 and 12.75
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 15 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.85 (-13.25%) | 13.65 | 10.72 - 13.65 | 0.391 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8233 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7326 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0047 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3519 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8655 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1967 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1432 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.9089 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5822 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.4913 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.33 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.43 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.4 | 11.46 |
| 12 day EMA | 11.99 | 12.02 | 12.16 |
| 20 day EMA | 12.49 | 12.56 | 12.7 |
| 35 day EMA | 13.44 | 13.53 | 13.66 |
| 50 day EMA | 14.28 | 14.38 | 14.51 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.26 | 11.44 |
| 12 day SMA | 12.2 | 12.34 | 12.48 |
| 20 day SMA | 12.61 | 12.69 | 12.77 |
| 35 day SMA | 13.33 | 13.41 | 13.5 |
| 50 day SMA | 14.37 | 14.49 | 14.61 |
| 100 day SMA | 14.7 | 14.74 | 14.78 |
| 150 day SMA | 14.43 | 14.44 | 14.45 |
| 200 day SMA | 18.64 | 18.77 | 18.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.