FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 15.81 and 16.26

Daily Target 115.69
Daily Target 215.92
Daily Target 316.143333333333
Daily Target 416.37
Daily Target 516.59

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 26 January 2026 16.14 (-0.92%) 16.33 15.92 - 16.37 0.6768 times
Fri 23 January 2026 16.29 (1.69%) 16.10 15.93 - 16.31 0.5126 times
Thu 22 January 2026 16.02 (0.69%) 15.85 15.80 - 16.74 0.8787 times
Wed 21 January 2026 15.91 (3.38%) 15.66 15.43 - 15.94 1.1628 times
Tue 20 January 2026 15.39 (0.26%) 15.01 14.90 - 15.45 1.4162 times
Fri 16 January 2026 15.35 (-0.84%) 15.47 15.02 - 15.66 0.9086 times
Thu 15 January 2026 15.48 (2.25%) 15.27 14.65 - 15.48 0.8713 times
Wed 14 January 2026 15.14 (-1.11%) 15.42 15.06 - 15.65 1.1517 times
Tue 13 January 2026 15.31 (0.92%) 15.24 15.23 - 15.59 1.3009 times
Mon 12 January 2026 15.17 (-0.2%) 15.20 15.06 - 15.55 1.1204 times
Fri 09 January 2026 15.20 (1.2%) 15.10 14.89 - 15.32 0.8916 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 15.81 and 16.26

Weekly Target 115.69
Weekly Target 215.92
Weekly Target 316.143333333333
Weekly Target 416.37
Weekly Target 516.59

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 26 January 2026 16.14 (-0.92%) 16.33 15.92 - 16.37 0.1421 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.8338 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 1.1242 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 1.2191 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.772 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 0.2693 times
Fri 26 December 2025 13.57 (1.88%) 13.44 12.95 - 13.60 0.7045 times
Fri 19 December 2025 13.32 (-4.24%) 14.03 12.85 - 14.15 1.6962 times
Fri 12 December 2025 13.91 (4.82%) 13.30 12.81 - 14.29 1.9674 times
Fri 05 December 2025 13.27 (-7.14%) 14.25 13.14 - 14.48 1.2714 times
Fri 28 November 2025 14.29 (12.08%) 12.94 12.62 - 14.50 0.8342 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 14.85 and 18.03

Monthly Target 112.3
Monthly Target 214.22
Monthly Target 315.48
Monthly Target 417.4
Monthly Target 518.66

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 26 January 2026 16.14 (16.37%) 14.04 13.56 - 16.74 0.8085 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.4452 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.3806 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.3054 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.7031 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5933 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.6284 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.6456 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7588 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.7311 times
Mon 31 March 2025 42.19 (14.34%) 37.59 35.33 - 43.60 1.5532 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.54
20 day DMA 14.97
35 day DMA 14.29
50 day DMA 14.02
100 day DMA 21.89
150 day DMA 28.13
200 day DMA 30.96

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.8815.67
12 day EMA15.5215.4115.25
20 day EMA15.1215.0114.88
35 day EMA14.6514.5614.46
50 day EMA14.1814.114.01

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.7915.63
12 day SMA15.5415.4115.29
20 day SMA14.9714.8314.67
35 day SMA14.2914.2214.15
50 day SMA14.0213.9813.93
100 day SMA21.8922.1222.35
150 day SMA28.1328.328.46
200 day SMA30.9631.0731.17
Back to top | Use Dark Theme