FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 17.18 and 18.34

Daily Target 116.21
Daily Target 216.98
Daily Target 317.37
Daily Target 418.14
Daily Target 518.53

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.75 (3.5%) 16.60 16.60 - 17.76 0.5279 times
Wed 01 April 2026 17.15 (-0.41%) 17.17 16.79 - 17.32 0.8434 times
Tue 31 March 2026 17.22 (2.44%) 16.80 16.75 - 17.33 1.1105 times
Mon 30 March 2026 16.81 (6.73%) 15.94 15.92 - 16.94 1.4131 times
Fri 27 March 2026 15.75 (0.57%) 15.66 15.22 - 15.99 0.431 times
Thu 26 March 2026 15.66 (1.42%) 15.15 15.15 - 15.88 0.9842 times
Wed 25 March 2026 15.44 (4.11%) 15.05 14.79 - 15.56 0.8464 times
Tue 24 March 2026 14.83 (4.22%) 14.31 14.31 - 15.52 1.4562 times
Mon 23 March 2026 14.23 (8.71%) 13.25 13.19 - 14.56 1.5055 times
Fri 20 March 2026 13.09 (-6.1%) 14.04 13.04 - 14.06 0.8817 times
Thu 19 March 2026 13.94 (-2.24%) 14.50 13.54 - 14.50 0.6959 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 16.84 and 18.68

Weekly Target 115.3
Weekly Target 216.53
Weekly Target 317.143333333333
Weekly Target 418.37
Weekly Target 518.98

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 0.8179 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.0969 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 0.7801 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 0.8664 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 0.867 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 0.9295 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.6176 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.1749 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.29 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.5596 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.9173 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 17.18 and 18.34

Monthly Target 116.21
Monthly Target 216.98
Monthly Target 317.37
Monthly Target 418.14
Monthly Target 518.53

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.75 (3.08%) 17.17 16.60 - 17.76 0.0765 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0999 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.48 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9475 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.31 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2515 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0898 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6373 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5378 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5696 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5852 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 16.94
12 day DMA 15.51
20 day DMA 14.94
35 day DMA 14.69
50 day DMA 15.02
100 day DMA 14.46
150 day DMA 20.06
200 day DMA 25.23

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.5416.24
12 day EMA15.9715.6515.38
20 day EMA15.4715.2315.03
35 day EMA15.2615.1114.99
50 day EMA15.2415.1415.06

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.5216.18
12 day SMA15.5115.1814.92
20 day SMA14.9414.7314.57
35 day SMA14.6914.6414.61
50 day SMA15.0214.9814.95
100 day SMA14.4614.4114.37
150 day SMA20.0620.220.35
200 day SMA25.2325.3525.48
Back to top | Use Dark Theme