Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.32 and 11.5
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.63 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.44 (-0.09%) | 11.51 | 11.37 - 11.55 | 1.3166 times | Wed 01 July 2026 | 11.45 (-0.35%) | 11.51 | 11.43 - 11.53 | 1.0339 times | Tue 30 June 2026 | 11.49 (0.35%) | 11.51 | 11.43 - 11.56 | 0.9612 times | Mon 29 June 2026 | 11.45 (0.17%) | 11.50 | 11.44 - 11.76 | 2.8393 times | Fri 26 June 2026 | 11.43 (0.79%) | 11.34 | 11.32 - 11.53 | 1.5751 times | Thu 25 June 2026 | 11.34 (0.18%) | 11.32 | 11.32 - 11.45 | 0.1171 times | Wed 24 June 2026 | 11.32 (0%) | 11.39 | 11.27 - 11.39 | 0.4887 times | Tue 23 June 2026 | 11.32 (-0.09%) | 11.20 | 11.19 - 11.35 | 0.6704 times | Mon 22 June 2026 | 11.33 (-0.26%) | 11.30 | 11.26 - 11.37 | 0.5452 times | Thu 18 June 2026 | 11.36 (0.26%) | 11.34 | 11.26 - 11.39 | 0.4523 times | Wed 17 June 2026 | 11.33 (0%) | 11.33 | 11.30 - 11.42 | 0.8441 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.21 and 11.6
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.44 (0.09%) | 11.50 | 11.37 - 11.76 | 1.9318 times | Fri 26 June 2026 | 11.43 (0.62%) | 11.30 | 11.19 - 11.53 | 1.0667 times | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 1.3508 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.8143 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 1.3166 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.3361 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.9399 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.5251 times | Fri 08 May 2026 | 11.32 (0.27%) | 11.18 | 11.18 - 11.40 | 0.4579 times | Wed 06 May 2026 | 11.29 (1.62%) | 11.08 | 11.00 - 11.34 | 1.2608 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.7453 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.32 and 11.5
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.44 (-0.44%) | 11.51 | 11.37 - 11.55 | 0.1072 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8336 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5653 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.971 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0387 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.1624 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0672 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.4813 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.099 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.6743 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 1.0277 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.43 | 11.42 |
| 12 day EMA | 11.38 | 11.37 | 11.36 |
| 20 day EMA | 11.35 | 11.34 | 11.33 |
| 35 day EMA | 11.31 | 11.3 | 11.29 |
| 50 day EMA | 11.27 | 11.26 | 11.25 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.43 | 11.41 |
| 12 day SMA | 11.38 | 11.37 | 11.35 |
| 20 day SMA | 11.31 | 11.3 | 11.29 |
| 35 day SMA | 11.26 | 11.26 | 11.25 |
| 50 day SMA | 11.24 | 11.24 | 11.23 |
| 100 day SMA | 11.19 | 11.19 | 11.19 |
| 150 day SMA | 11.17 | 11.17 | 11.17 |
| 200 day SMA | 11.15 | 11.15 | 11.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.