login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong Daily Stock price targets for FederatedPremier FMN are 11.09 and 11.23

Daily Target 1	10.98
Daily Target 2	11.06
Daily Target 3	11.123333333333
Daily Target 4	11.2
Daily Target 5	11.26

Daily price and volume Federated Premier

Date	Closing	Open	Range	Volume
Tue 27 January 2026	11.13 (0.45%)	11.05	11.05 - 11.19	1.4608 times
Mon 26 January 2026	11.08 (0.18%)	11.09	11.06 - 11.10	0.5693 times
Fri 23 January 2026	11.06 (-0.45%)	11.04	11.04 - 11.11	0.58 times
Thu 22 January 2026	11.11 (-0.36%)	11.11	11.10 - 11.13	1.0875 times
Wed 21 January 2026	11.15 (0.18%)	11.20	11.12 - 11.20	1.5145 times
Tue 20 January 2026	11.13 (-0.71%)	11.19	11.13 - 11.20	0.4834 times
Fri 16 January 2026	11.21 (-0.09%)	11.21	11.20 - 11.24	0.5371 times
Thu 15 January 2026	11.22 (0%)	11.22	11.18 - 11.24	2.0354 times
Wed 14 January 2026	11.22 (0.27%)	11.19	11.18 - 11.26	1.0553 times
Tue 13 January 2026	11.19 (0.27%)	11.15	11.15 - 11.20	0.6767 times
Mon 12 January 2026	11.16 (-0.09%)	11.17	11.14 - 11.17	0.1799 times

Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 11.09 and 11.23

Weekly Target 1	10.98
Weekly Target 2	11.06
Weekly Target 3	11.123333333333
Weekly Target 4	11.2
Weekly Target 5	11.26

Weekly price and volumes for Federated Premier

Date	Closing	Open	Range	Volume
Tue 27 January 2026	11.13 (0.63%)	11.09	11.05 - 11.19	0.5668 times
Fri 23 January 2026	11.06 (-1.34%)	11.19	11.04 - 11.20	1.0234 times
Fri 16 January 2026	11.21 (0.36%)	11.17	11.14 - 11.26	1.2521 times
Fri 09 January 2026	11.17 (0.45%)	11.11	11.08 - 11.17	1.0744 times
Fri 02 January 2026	11.12 (0.82%)	11.00	10.98 - 11.15	0.3366 times
Mon 29 December 2025	11.03 (0.27%)	11.00	10.98 - 11.03	0.1402 times
Fri 26 December 2025	11.00 (-1.08%)	11.12	11.00 - 11.12	1.0399 times
Fri 19 December 2025	11.12 (0.45%)	11.13	11.06 - 11.17	1.4043 times
Fri 12 December 2025	11.07 (-0.72%)	11.16	11.06 - 11.24	1.2086 times
Fri 05 December 2025	11.15 (0%)	11.14	11.00 - 11.15	1.9538 times
Fri 28 November 2025	11.15 (0.63%)	11.10	11.07 - 11.15	1.0871 times

weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 10.98 and 11.2

Monthly Target 1	10.92
Monthly Target 2	11.03
Monthly Target 3	11.143333333333
Monthly Target 4	11.25
Monthly Target 5	11.36

Monthly price and volumes Federated Premier

Date	Closing	Open	Range	Volume
Tue 27 January 2026	11.13 (0.18%)	11.15	11.04 - 11.26	0.8026 times
Wed 31 December 2025	11.11 (-0.36%)	11.14	10.98 - 11.24	1.2195 times
Fri 28 November 2025	11.15 (0.27%)	11.09	11.02 - 11.30	0.9048 times
Fri 31 October 2025	11.12 (0.72%)	11.02	10.91 - 11.19	1.3784 times
Tue 30 September 2025	11.04 (3.56%)	10.63	10.58 - 11.10	0.8461 times
Fri 29 August 2025	10.66 (1.14%)	10.54	10.53 - 10.87	0.7715 times
Thu 31 July 2025	10.54 (-0.94%)	10.64	10.40 - 10.77	1.3725 times
Mon 30 June 2025	10.64 (0.47%)	10.58	10.51 - 10.72	0.7062 times
Fri 30 May 2025	10.59 (-0.75%)	10.69	10.51 - 10.80	0.7385 times
Wed 30 April 2025	10.67 (-1.75%)	10.88	10.11 - 10.99	1.2601 times
Mon 31 March 2025	10.86 (-4.23%)	11.35	10.82 - 11.35	1.1872 times

monthly chart FederatedPremier

Indicator Analysis of FederatedPremier

Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period	DMA value
5 day DMA	11.11
12 day DMA	11.15
20 day DMA	11.13
35 day DMA	11.12
50 day DMA	11.12
100 day DMA	11.08
150 day DMA	10.92
200 day DMA	10.84

EMA (exponential moving average) of Federated Premier FMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.12	11.11	11.12
12 day EMA	11.13	11.13	11.14
20 day EMA	11.13	11.13	11.14
35 day EMA	11.13	11.13	11.13
50 day EMA	11.13	11.13	11.13

SMA (simple moving average) of Federated Premier FMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.11	11.11	11.13
12 day SMA	11.15	11.15	11.16
20 day SMA	11.13	11.12	11.12
35 day SMA	11.12	11.12	11.12
50 day SMA	11.12	11.13	11.13
100 day SMA	11.08	11.07	11.07
150 day SMA	10.92	10.92	10.92
200 day SMA	10.84	10.83	10.83

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme