Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.82 and 10.9
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.91 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.86 (0.28%) | 10.83 | 10.78 - 10.86 | 0.8529 times | Mon 06 April 2026 | 10.83 (-0.18%) | 10.88 | 10.83 - 10.88 | 0.6899 times | Thu 02 April 2026 | 10.85 (-0.91%) | 10.93 | 10.83 - 10.93 | 0.6772 times | Wed 01 April 2026 | 10.95 (0.18%) | 10.89 | 10.89 - 10.98 | 0.7256 times | Tue 31 March 2026 | 10.93 (2.53%) | 10.68 | 10.68 - 10.97 | 0.7968 times | Mon 30 March 2026 | 10.66 (0%) | 10.67 | 10.62 - 10.73 | 1.6191 times | Fri 27 March 2026 | 10.66 (-0.37%) | 10.66 | 10.61 - 10.70 | 1.3646 times | Thu 26 March 2026 | 10.70 (-0.83%) | 10.75 | 10.70 - 10.82 | 1.0183 times | Wed 25 March 2026 | 10.79 (0.28%) | 10.76 | 10.76 - 10.84 | 1.3747 times | Tue 24 March 2026 | 10.76 (-1.19%) | 10.83 | 10.75 - 10.84 | 0.8809 times | Mon 23 March 2026 | 10.89 (-0.09%) | 10.93 | 10.87 - 10.94 | 1.166 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.77 and 10.87
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.86 (0.09%) | 10.88 | 10.78 - 10.88 | 0.5193 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.2854 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.9538 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.5959 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7738 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6967 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.2983 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.4457 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1243 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.3068 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.234 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.72 and 10.92
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.86 (-0.64%) | 10.89 | 10.78 - 10.98 | 0.1874 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9137 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0225 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9387 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3031 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9668 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4728 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9041 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8244 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4666 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7546 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.84 | 10.85 |
| 12 day EMA | 10.87 | 10.87 | 10.88 |
| 20 day EMA | 10.93 | 10.94 | 10.95 |
| 35 day EMA | 11.01 | 11.02 | 11.03 |
| 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.84 | 10.81 |
| 12 day SMA | 10.82 | 10.83 | 10.86 |
| 20 day SMA | 10.94 | 10.96 | 10.98 |
| 35 day SMA | 11.1 | 11.11 | 11.13 |
| 50 day SMA | 11.14 | 11.15 | 11.15 |
| 100 day SMA | 11.14 | 11.14 | 11.14 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.