FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 22.18 and 22.68

Daily Target 121.77
Daily Target 222.09
Daily Target 322.27
Daily Target 422.59
Daily Target 522.77

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Thu 02 April 2026 22.41 (0.27%) 22.10 21.95 - 22.45 0.7706 times
Wed 01 April 2026 22.35 (-0.93%) 22.57 22.30 - 22.59 1.1568 times
Tue 31 March 2026 22.56 (1.58%) 22.37 22.16 - 22.60 0.9769 times
Mon 30 March 2026 22.21 (0.68%) 22.18 22.05 - 22.30 0.7694 times
Fri 27 March 2026 22.06 (-1.47%) 22.40 22.05 - 22.40 0.6645 times
Thu 26 March 2026 22.39 (0.58%) 22.25 22.20 - 22.59 0.9916 times
Wed 25 March 2026 22.26 (1.04%) 22.30 21.99 - 22.31 0.8435 times
Tue 24 March 2026 22.03 (0.59%) 21.94 21.91 - 22.14 1.8206 times
Mon 23 March 2026 21.90 (1.25%) 21.80 21.69 - 22.08 1.2972 times
Fri 20 March 2026 21.63 (-2.17%) 22.16 21.56 - 22.16 0.7091 times
Thu 19 March 2026 22.11 (-4.53%) 22.29 21.96 - 22.59 1.2271 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.18 and 22.83

Weekly Target 121.67
Weekly Target 222.04
Weekly Target 322.32
Weekly Target 422.69
Weekly Target 522.97

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.6342 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 0.9697 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.6691 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.0913 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.35 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.6159 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.7277 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2301 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.4546 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.2575 times
Fri 30 January 2026 22.70 (3.09%) 22.13 22.11 - 22.75 0.8379 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.86 and 22.5

Monthly Target 121.68
Monthly Target 222.04
Monthly Target 322.316666666667
Monthly Target 422.68
Monthly Target 522.96

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 02 April 2026 22.41 (-0.66%) 22.57 21.95 - 22.59 0.0975 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.2837 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.5486 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.5743 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1645 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1833 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8551 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.9201 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7402 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6327 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.9129 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.26
20 day DMA 22.54
35 day DMA 23.08
50 day DMA 23.08
100 day DMA 23.2
150 day DMA 24.14
200 day DMA 24.68

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3322.32
12 day EMA22.422.422.41
20 day EMA22.5322.5422.56
35 day EMA22.6822.722.72
50 day EMA22.8822.922.92

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3122.3
12 day SMA22.2622.3122.34
20 day SMA22.5422.5722.62
35 day SMA23.0823.1323.17
50 day SMA23.0823.0623.04
100 day SMA23.223.2223.24
150 day SMA24.1424.1624.18
200 day SMA24.6824.7124.74
Back to top | Use Dark Theme