FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 22.16 and 22.32

Daily Target 122.04
Daily Target 222.12
Daily Target 322.203333333333
Daily Target 422.28
Daily Target 522.36

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Mon 26 January 2026 22.19 (0.77%) 22.13 22.13 - 22.29 0.3749 times
Fri 23 January 2026 22.02 (-1.39%) 22.27 21.84 - 22.27 1.0856 times
Thu 22 January 2026 22.33 (3%) 21.70 21.67 - 22.50 1.6778 times
Wed 21 January 2026 21.68 (2.7%) 21.47 21.40 - 21.81 0.7414 times
Tue 20 January 2026 21.11 (-3.83%) 21.14 20.95 - 21.26 0.809 times
Fri 16 January 2026 21.95 (1.48%) 21.61 21.53 - 22.10 1.446 times
Thu 15 January 2026 21.63 (1.12%) 21.18 21.02 - 21.65 1.4915 times
Wed 14 January 2026 21.39 (-6.51%) 22.15 21.18 - 22.16 1.5427 times
Tue 13 January 2026 22.88 (-4.03%) 23.47 22.83 - 23.48 0.5532 times
Mon 12 January 2026 23.84 (3.38%) 23.93 23.66 - 23.93 0.2779 times
Fri 09 January 2026 23.06 (1.36%) 23.19 22.96 - 23.28 0.4081 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.16 and 22.32

Weekly Target 122.04
Weekly Target 222.12
Weekly Target 322.203333333333
Weekly Target 422.28
Weekly Target 522.36

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Mon 26 January 2026 22.19 (0.77%) 22.13 22.13 - 22.29 0.1555 times
Fri 23 January 2026 22.02 (0.32%) 21.14 20.95 - 22.50 1.7896 times
Fri 16 January 2026 21.95 (-4.81%) 23.93 21.02 - 23.93 2.2034 times
Fri 09 January 2026 23.06 (-1.91%) 23.51 22.49 - 23.84 1.1394 times
Fri 02 January 2026 23.51 (-1.67%) 24.03 23.47 - 24.06 0.2928 times
Mon 29 December 2025 23.91 (-0.83%) 24.03 23.83 - 24.06 0.1038 times
Fri 26 December 2025 24.11 (2.55%) 23.72 23.72 - 24.12 0.4404 times
Fri 19 December 2025 23.51 (-0.38%) 23.72 23.43 - 23.88 1.4299 times
Fri 12 December 2025 23.60 (1.51%) 23.32 22.63 - 23.60 1.2645 times
Fri 05 December 2025 23.25 (-2.8%) 23.81 23.23 - 23.87 1.1808 times
Fri 28 November 2025 23.92 (2.18%) 23.81 23.68 - 24.20 0.5219 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 20.08 and 23.06

Monthly Target 119.38
Monthly Target 220.78
Monthly Target 322.356666666667
Monthly Target 423.76
Monthly Target 525.34

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 26 January 2026 22.19 (-6.84%) 23.66 20.95 - 23.93 1.3303 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1323 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1505 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8314 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8946 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7197 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6152 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8876 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.4951 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 0.9435 times
Mon 31 March 2025 24.90 (2.85%) 24.92 22.51 - 25.11 0.8157 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 21.87
12 day DMA 22.24
20 day DMA 22.82
35 day DMA 23.11
50 day DMA 23.22
100 day DMA 24.58
150 day DMA 25.11
200 day DMA 25.59

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.9821.96
12 day EMA22.2822.322.35
20 day EMA22.5822.6222.68
35 day EMA22.8922.9322.98
50 day EMA23.1523.1923.24

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8221.74
12 day SMA22.2422.2922.43
20 day SMA22.8222.9123.01
35 day SMA23.1123.1523.2
50 day SMA23.2223.2623.29
100 day SMA24.5824.6124.64
150 day SMA25.1125.1425.18
200 day SMA25.5925.625.61
Back to top | Use Dark Theme