FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 128.73 and 131.63

Daily Target 1126.61
Daily Target 2127.95
Daily Target 3129.50666666667
Daily Target 4130.85
Daily Target 5132.41

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Thu 02 July 2026 129.30 (0.93%) 128.16 128.16 - 131.06 1.2653 times
Wed 01 July 2026 128.11 (0.16%) 125.22 125.22 - 128.87 1.0298 times
Tue 30 June 2026 127.90 (-2.52%) 131.07 127.09 - 131.81 1.08 times
Mon 29 June 2026 131.20 (1.81%) 128.87 128.86 - 131.66 0.8222 times
Fri 26 June 2026 128.87 (2.79%) 125.78 125.38 - 129.33 1.6495 times
Thu 25 June 2026 125.37 (1.86%) 123.12 122.71 - 125.58 0.7845 times
Wed 24 June 2026 123.08 (-3.17%) 127.43 122.54 - 127.63 1.0494 times
Tue 23 June 2026 127.11 (1.56%) 125.00 123.86 - 127.48 1.0042 times
Mon 22 June 2026 125.16 (-1.04%) 126.50 125.01 - 127.58 0.571 times
Thu 18 June 2026 126.47 (0.72%) 127.13 126.28 - 128.03 0.7441 times
Wed 17 June 2026 125.56 (-1.04%) 126.84 125.35 - 129.04 1.0406 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 127.26 and 133.85

Weekly Target 1122.19
Weekly Target 2125.74
Weekly Target 3128.77666666667
Weekly Target 4132.33
Weekly Target 5135.37

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Thu 02 July 2026 129.30 (0.33%) 128.87 125.22 - 131.81 1.0333 times
Fri 26 June 2026 128.87 (1.9%) 126.50 122.54 - 129.33 1.2453 times
Thu 18 June 2026 126.47 (-2.24%) 130.12 125.35 - 130.12 0.9598 times
Fri 12 June 2026 129.37 (5.28%) 122.80 120.38 - 130.55 1.3803 times
Fri 05 June 2026 122.88 (3.23%) 118.71 117.34 - 124.78 0.9869 times
Fri 29 May 2026 119.03 (-1.86%) 121.40 118.36 - 123.41 0.8284 times
Fri 22 May 2026 121.28 (-0.08%) 122.01 119.89 - 123.27 1.253 times
Fri 15 May 2026 121.38 (0.15%) 121.51 120.58 - 125.71 0.9183 times
Fri 08 May 2026 121.20 (-0.79%) 122.57 119.12 - 124.24 0.7793 times
Wed 06 May 2026 122.17 (1.83%) 119.68 118.82 - 124.24 0.6155 times
Fri 01 May 2026 119.97 (5.49%) 113.89 111.48 - 120.65 1.1548 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 127.26 and 133.1

Monthly Target 1122.69
Monthly Target 2125.99
Monthly Target 3128.52666666667
Monthly Target 4131.83
Monthly Target 5134.37

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Thu 02 July 2026 129.30 (1.09%) 125.22 125.22 - 131.06 0.1575 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.4054 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.2804 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.0797 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.9086 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 1.0021 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.0826 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.2515 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.576 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.2563 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 2.1475 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 129.08
12 day DMA 127.08
20 day DMA 126.14
35 day DMA 124.06
50 day DMA 122.4
100 day DMA 117.01
150 day DMA 112.39
200 day DMA 108.08

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.46128.04128
12 day EMA127.29126.93126.72
20 day EMA126.15125.82125.58
35 day EMA124.36124.07123.83
50 day EMA122.55122.27122.03

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.08128.29127.28
12 day SMA127.08126.84126.94
20 day SMA126.14125.77125.37
35 day SMA124.06123.93123.79
50 day SMA122.4122.08121.83
100 day SMA117.01116.83116.66
150 day SMA112.39112.15111.92
200 day SMA108.08107.89107.72
Back to top | Use Dark Theme