FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12.22 and 12.32
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.26 (0.57%) | 12.25 | 12.18 - 12.28 | 0.5739 times | Thu 21 August 2025 | 12.19 (0.08%) | 12.20 | 12.17 - 12.22 | 0.8178 times | Wed 20 August 2025 | 12.18 (-0.25%) | 12.20 | 12.18 - 12.22 | 0.4878 times | Tue 19 August 2025 | 12.21 (0.83%) | 12.18 | 12.16 - 12.21 | 0.1865 times | Mon 18 August 2025 | 12.11 (-0.33%) | 12.12 | 12.09 - 12.19 | 0.99 times | Fri 15 August 2025 | 12.15 (-0.65%) | 12.26 | 12.15 - 12.28 | 0.2582 times | Thu 14 August 2025 | 12.23 (0.49%) | 12.20 | 12.20 - 12.23 | 1.8364 times | Wed 13 August 2025 | 12.17 (-0.25%) | 12.24 | 12.17 - 12.25 | 2.2812 times | Tue 12 August 2025 | 12.20 (-0.49%) | 12.26 | 12.20 - 12.31 | 1.8938 times | Mon 11 August 2025 | 12.26 (-0.24%) | 12.27 | 12.26 - 12.33 | 0.6743 times | Fri 08 August 2025 | 12.29 (0%) | 12.29 | 12.29 - 12.29 | 0.1865 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.18 and 12.37
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.26 (0.91%) | 12.12 | 12.09 - 12.28 | 0.7692 times | Fri 15 August 2025 | 12.15 (-1.14%) | 12.27 | 12.15 - 12.33 | 1.7478 times | Fri 08 August 2025 | 12.29 (0.41%) | 12.27 | 12.22 - 12.32 | 0.3683 times | Fri 01 August 2025 | 12.24 (0.41%) | 12.24 | 12.20 - 12.30 | 0.4442 times | Fri 25 July 2025 | 12.19 (0%) | 12.21 | 12.17 - 12.29 | 0.8017 times | Fri 18 July 2025 | 12.19 (-0.25%) | 12.28 | 12.18 - 12.32 | 1.1996 times | Fri 11 July 2025 | 12.22 (-0.24%) | 12.27 | 12.09 - 12.27 | 1.7695 times | Thu 03 July 2025 | 12.25 (0.99%) | 12.18 | 12.08 - 12.26 | 1.1375 times | Fri 27 June 2025 | 12.13 (1.17%) | 11.99 | 11.95 - 12.18 | 1.3325 times | Fri 20 June 2025 | 11.99 (-0.08%) | 11.99 | 11.91 - 11.99 | 0.4297 times | Fri 13 June 2025 | 12.00 (-0.17%) | 11.94 | 11.75 - 12.04 | 0.6356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12.18 and 12.42
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.26 (-0.08%) | 12.24 | 12.09 - 12.33 | 0.7923 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 1.3483 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.8516 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.8684 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 1.3606 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.9305 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 1.1394 times | Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 1.0635 times | Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.7017 times | Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.9436 times | Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 5.1561 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.18 | 12.18 |
| 12 day EMA | 12.22 | 12.21 | 12.21 |
| 20 day EMA | 12.21 | 12.2 | 12.2 |
| 35 day EMA | 12.19 | 12.19 | 12.19 |
| 50 day EMA | 12.15 | 12.15 | 12.15 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.17 | 12.18 |
| 12 day SMA | 12.21 | 12.21 | 12.22 |
| 20 day SMA | 12.22 | 12.22 | 12.23 |
| 35 day SMA | 12.22 | 12.22 | 12.22 |
| 50 day SMA | 12.17 | 12.16 | 12.16 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 12.08 | 12.08 | 12.08 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.