Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.84 and 12.08
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.96 (2.22%) | 11.72 | 11.72 - 11.96 | 0.9388 times | Wed 01 July 2026 | 11.70 (-0.51%) | 11.70 | 11.70 - 11.88 | 0.9796 times | Tue 30 June 2026 | 11.76 (-1.84%) | 11.91 | 11.76 - 11.91 | 0.2041 times | Mon 29 June 2026 | 11.98 (0.67%) | 11.90 | 11.89 - 11.98 | 0.6531 times | Fri 26 June 2026 | 11.90 (1.1%) | 11.80 | 11.80 - 11.90 | 0.3673 times | Thu 25 June 2026 | 11.77 (-0.34%) | 11.79 | 11.67 - 11.79 | 1.7959 times | Wed 24 June 2026 | 11.81 (1.11%) | 11.74 | 11.67 - 11.81 | 0.6122 times | Tue 23 June 2026 | 11.68 (0%) | 11.69 | 11.67 - 11.88 | 0.7755 times | Mon 22 June 2026 | 11.68 (-0.09%) | 11.66 | 11.66 - 11.92 | 1.5918 times | Thu 18 June 2026 | 11.69 (-0.26%) | 11.70 | 11.61 - 11.90 | 2.0816 times | Wed 17 June 2026 | 11.72 (1.38%) | 11.59 | 11.56 - 11.79 | 4.5306 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.83 and 12.11
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.96 (0.5%) | 11.90 | 11.70 - 11.98 | 0.4337 times | Fri 26 June 2026 | 11.90 (1.8%) | 11.66 | 11.66 - 11.92 | 0.8036 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.3329 times | Fri 12 June 2026 | 11.61 (0.09%) | 11.58 | 11.48 - 11.65 | 1.8304 times | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.8291 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 0.9694 times | Fri 22 May 2026 | 11.64 (0.78%) | 11.51 | 11.43 - 11.70 | 1.1735 times | Fri 15 May 2026 | 11.55 (-1.87%) | 11.75 | 11.44 - 11.77 | 1.1288 times | Fri 08 May 2026 | 11.77 (-1.51%) | 11.87 | 11.63 - 12.00 | 0.9503 times | Wed 06 May 2026 | 11.95 (0.42%) | 11.91 | 11.87 - 12.05 | 0.5485 times | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.9758 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.83 and 12.09
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.96 (1.7%) | 11.70 | 11.70 - 11.96 | 0.0375 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.6165 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.6181 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.6875 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.0596 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6253 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.0166 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.9325 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8278 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5786 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 2.1757 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.78 | 11.82 |
| 12 day EMA | 11.78 | 11.75 | 11.76 |
| 20 day EMA | 11.73 | 11.71 | 11.71 |
| 35 day EMA | 11.74 | 11.73 | 11.73 |
| 50 day EMA | 11.77 | 11.76 | 11.76 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.82 | 11.84 |
| 12 day SMA | 11.77 | 11.74 | 11.73 |
| 20 day SMA | 11.7 | 11.67 | 11.66 |
| 35 day SMA | 11.66 | 11.65 | 11.65 |
| 50 day SMA | 11.72 | 11.73 | 11.73 |
| 100 day SMA | 11.82 | 11.83 | 11.83 |
| 150 day SMA | 11.91 | 11.91 | 11.91 |
| 200 day SMA | 11.96 | 11.96 | 11.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.