Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.76 and 12.07
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.84 (1.28%) | 11.68 | 11.68 - 11.99 | 1.5669 times | Wed 01 April 2026 | 11.69 (-0.68%) | 11.75 | 11.69 - 11.75 | 1.4822 times | Tue 31 March 2026 | 11.77 (0.6%) | 11.63 | 11.63 - 11.78 | 0.5293 times | Mon 30 March 2026 | 11.70 (0.86%) | 11.61 | 11.61 - 11.77 | 1.3128 times | Fri 27 March 2026 | 11.60 (-0.51%) | 11.65 | 11.59 - 11.86 | 1.461 times | Thu 26 March 2026 | 11.66 (0.09%) | 11.64 | 11.64 - 11.67 | 0.1694 times | Wed 25 March 2026 | 11.65 (-0.34%) | 11.63 | 11.41 - 11.65 | 1.6939 times | Tue 24 March 2026 | 11.69 (-0.43%) | 11.71 | 11.69 - 11.71 | 0.1059 times | Mon 23 March 2026 | 11.74 (0.17%) | 11.70 | 11.69 - 11.83 | 1.2493 times | Fri 20 March 2026 | 11.72 (-0.09%) | 11.69 | 11.69 - 11.80 | 0.4294 times | Thu 19 March 2026 | 11.73 (0.69%) | 11.70 | 11.70 - 11.79 | 0.5116 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.73 and 12.11
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 0.658 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.6296 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 1.0609 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.3926 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 1.0255 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.7948 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.4757 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.1082 times | Fri 13 February 2026 | 12.08 (0.17%) | 12.07 | 12.06 - 12.16 | 0.3361 times | Fri 06 February 2026 | 12.06 (-1.07%) | 12.19 | 11.96 - 12.19 | 0.5185 times | Fri 30 January 2026 | 12.19 (-0.33%) | 12.25 | 12.08 - 12.33 | 0.5469 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.76 and 12.07
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.84 (0.59%) | 11.75 | 11.68 - 11.99 | 0.0914 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.6383 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4974 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8087 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.3327 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6585 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4602 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.7307 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9173 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8648 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5462 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.7 | 11.7 |
| 12 day EMA | 11.73 | 11.71 | 11.71 |
| 20 day EMA | 11.76 | 11.75 | 11.76 |
| 35 day EMA | 11.84 | 11.84 | 11.85 |
| 50 day EMA | 11.96 | 11.96 | 11.97 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.68 | 11.68 |
| 12 day SMA | 11.7 | 11.69 | 11.66 |
| 20 day SMA | 11.71 | 11.72 | 11.74 |
| 35 day SMA | 11.88 | 11.89 | 11.9 |
| 50 day SMA | 11.96 | 11.97 | 11.98 |
| 100 day SMA | 12.01 | 12.01 | 12.01 |
| 150 day SMA | 12.07 | 12.07 | 12.07 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.