Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 485.83 and 519.77
| Daily Target 1 | 458.94 |
| Daily Target 2 | 478.77 |
| Daily Target 3 | 492.88333333333 |
| Daily Target 4 | 512.71 |
| Daily Target 5 | 526.82 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 498.59 (5.08%) | 475.00 | 473.06 - 507.00 | 0.8761 times | Mon 26 January 2026 | 474.50 (1.63%) | 460.22 | 458.09 - 476.33 | 0.6316 times | Fri 23 January 2026 | 466.91 (-0.74%) | 468.07 | 450.42 - 468.14 | 1.3103 times | Thu 22 January 2026 | 470.39 (-3.68%) | 503.30 | 465.00 - 509.00 | 1.0231 times | Wed 21 January 2026 | 488.36 (1.2%) | 485.07 | 463.85 - 497.06 | 1.2192 times | Tue 20 January 2026 | 482.56 (-2.39%) | 477.93 | 475.85 - 502.77 | 0.6327 times | Fri 16 January 2026 | 494.37 (-0.65%) | 504.55 | 485.00 - 504.69 | 0.4534 times | Thu 15 January 2026 | 497.58 (4.3%) | 501.65 | 493.34 - 511.20 | 1.0968 times | Wed 14 January 2026 | 477.05 (-2.44%) | 502.81 | 468.18 - 510.18 | 1.3273 times | Tue 13 January 2026 | 489.00 (5.63%) | 464.60 | 464.60 - 506.48 | 1.4295 times | Mon 12 January 2026 | 462.94 (3.51%) | 439.00 | 436.50 - 464.82 | 0.9787 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 478.34 and 527.25
| Weekly Target 1 | 438.98 |
| Weekly Target 2 | 468.79 |
| Weekly Target 3 | 487.89333333333 |
| Weekly Target 4 | 517.7 |
| Weekly Target 5 | 536.8 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 498.59 (6.79%) | 460.22 | 458.09 - 507.00 | 0.4367 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 1.2122 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.531 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.5977 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.4608 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1449 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.5946 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.6148 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.287 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 1.1203 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 1.0594 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 464.83 and 544.96
| Monthly Target 1 | 400.16 |
| Monthly Target 2 | 449.37 |
| Monthly Target 3 | 480.28666666667 |
| Monthly Target 4 | 529.5 |
| Monthly Target 5 | 560.42 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 498.59 (9.51%) | 464.74 | 431.07 - 511.20 | 0.8293 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8545 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9134 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8852 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9864 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4645 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8134 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7693 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1191 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.365 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3643 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 479.75 |
| 12 day DMA | 479.12 |
| 20 day DMA | 473.89 |
| 35 day DMA | 476.22 |
| 50 day DMA | 461.37 |
| 100 day DMA | 429.1 |
| 150 day DMA | 389.69 |
| 200 day DMA | 347.25 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.18 | 475.48 | 475.97 |
| 12 day EMA | 479.37 | 475.88 | 476.13 |
| 20 day EMA | 476.23 | 473.88 | 473.81 |
| 35 day EMA | 468.84 | 467.09 | 466.65 |
| 50 day EMA | 462.7 | 461.24 | 460.7 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.75 | 476.54 | 480.52 |
| 12 day SMA | 479.12 | 474.49 | 474.15 |
| 20 day SMA | 473.89 | 472.88 | 473.24 |
| 35 day SMA | 476.22 | 475.45 | 474.68 |
| 50 day SMA | 461.37 | 460.35 | 459.84 |
| 100 day SMA | 429.1 | 427.49 | 426.1 |
| 150 day SMA | 389.69 | 388.17 | 386.78 |
| 200 day SMA | 347.25 | 345.7 | 344.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.