Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 461.74 and 527.46
| Daily Target 1 | 449.01 |
| Daily Target 2 | 474.47 |
| Daily Target 3 | 514.73333333333 |
| Daily Target 4 | 540.19 |
| Daily Target 5 | 580.45 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 499.92 (-8.64%) | 537.98 | 489.28 - 555.00 | 0.5168 times | Wed 01 July 2026 | 547.18 (-2.65%) | 543.79 | 528.00 - 556.11 | 0.8779 times | Tue 30 June 2026 | 562.08 (6.41%) | 530.66 | 530.66 - 573.49 | 1.1468 times | Mon 29 June 2026 | 528.23 (0.39%) | 535.00 | 503.68 - 542.18 | 1.2606 times | Fri 26 June 2026 | 526.16 (-7.4%) | 561.00 | 520.56 - 561.00 | 1.5075 times | Thu 25 June 2026 | 568.21 (0.02%) | 581.01 | 541.00 - 589.99 | 0.7299 times | Wed 24 June 2026 | 568.08 (-2.65%) | 585.00 | 555.00 - 595.00 | 0.7305 times | Tue 23 June 2026 | 583.55 (-5.43%) | 575.53 | 562.00 - 596.34 | 0.8653 times | Mon 22 June 2026 | 617.07 (7.55%) | 568.58 | 568.58 - 625.14 | 0.6282 times | Thu 18 June 2026 | 573.76 (-1.82%) | 600.00 | 563.79 - 604.00 | 1.7365 times | Wed 17 June 2026 | 584.38 (-0.62%) | 605.00 | 583.00 - 610.47 | 1.0404 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 452.5 and 536.71
| Weekly Target 1 | 436.69 |
| Weekly Target 2 | 468.3 |
| Weekly Target 3 | 520.89666666667 |
| Weekly Target 4 | 552.51 |
| Weekly Target 5 | 605.11 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 0.9084 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.0659 times | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.082 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 0.9715 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.2046 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.6374 times | Fri 22 May 2026 | 703.86 (-2.52%) | 717.00 | 643.95 - 717.00 | 1.1287 times | Fri 15 May 2026 | 722.04 (16.22%) | 619.41 | 605.05 - 748.89 | 1.2527 times | Fri 08 May 2026 | 621.28 (-8.51%) | 680.97 | 607.86 - 683.69 | 0.8667 times | Wed 06 May 2026 | 679.09 (-3.88%) | 722.51 | 622.55 - 729.91 | 0.8821 times | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 0.9971 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 461.19 and 528.02
| Monthly Target 1 | 448.27 |
| Monthly Target 2 | 474.1 |
| Monthly Target 3 | 515.10333333333 |
| Monthly Target 4 | 540.93 |
| Monthly Target 5 | 581.93 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 499.92 (-11.06%) | 543.79 | 489.28 - 556.11 | 0.0891 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.3101 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.3141 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9973 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0417 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2922 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0729 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9285 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9924 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9618 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0718 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 532.71 |
| 12 day DMA | 562.22 |
| 20 day DMA | 585.07 |
| 35 day DMA | 630.02 |
| 50 day DMA | 641.67 |
| 100 day DMA | 602.95 |
| 150 day DMA | 559.92 |
| 200 day DMA | 521.16 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.67 | 552.04 | 554.47 |
| 12 day EMA | 559.7 | 570.57 | 574.82 |
| 20 day EMA | 581.56 | 590.15 | 594.67 |
| 35 day EMA | 607.73 | 614.08 | 618.02 |
| 50 day EMA | 634.71 | 640.21 | 644.01 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.71 | 546.37 | 550.55 |
| 12 day SMA | 562.22 | 573.53 | 578.85 |
| 20 day SMA | 585.07 | 596.33 | 604.03 |
| 35 day SMA | 630.02 | 633.87 | 636.79 |
| 50 day SMA | 641.67 | 645.47 | 648.44 |
| 100 day SMA | 602.95 | 602.97 | 602.54 |
| 150 day SMA | 559.92 | 559.45 | 558.58 |
| 200 day SMA | 521.16 | 520.44 | 519.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.