Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 64.08 and 67.28
| Daily Target 1 | 63.45 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 66.653333333333 |
| Daily Target 4 | 67.91 |
| Daily Target 5 | 69.85 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.96 (-3.37%) | 67.82 | 65.40 - 68.60 | 1.1373 times | Thu 29 January 2026 | 68.26 (-1.53%) | 68.96 | 66.91 - 69.97 | 1.0686 times | Wed 28 January 2026 | 69.32 (-3.51%) | 72.00 | 69.01 - 72.09 | 1.0003 times | Tue 27 January 2026 | 71.84 (1.2%) | 70.29 | 69.99 - 72.18 | 1.111 times | Mon 26 January 2026 | 70.99 (-5.65%) | 74.93 | 70.43 - 75.74 | 1.248 times | Fri 23 January 2026 | 75.24 (-0.86%) | 75.51 | 73.91 - 75.72 | 0.6276 times | Thu 22 January 2026 | 75.89 (1.12%) | 75.81 | 74.99 - 76.96 | 0.7333 times | Wed 21 January 2026 | 75.05 (3.65%) | 73.04 | 72.90 - 76.50 | 0.9411 times | Tue 20 January 2026 | 72.41 (-4.81%) | 74.19 | 72.33 - 75.74 | 1.1857 times | Fri 16 January 2026 | 76.07 (0.73%) | 77.46 | 74.70 - 77.46 | 0.9471 times | Thu 15 January 2026 | 75.52 (0.2%) | 75.88 | 74.33 - 76.37 | 1.5477 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 60.51 and 70.85
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.2083 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.7573 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.6102 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.3311 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.5148 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1802 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.5311 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.5676 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.1899 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.1093 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.7473 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 63.58 and 79.85
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1041 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0564 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9516 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2048 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9296 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9617 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8701 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7001 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0199 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2018 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.7863 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 72.66 |
| 20 day DMA | 71.06 |
| 35 day DMA | 67.2 |
| 50 day DMA | 65.71 |
| 100 day DMA | 69.07 |
| 150 day DMA | 73.14 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 70.62 | 71.8 |
| 12 day EMA | 70.61 | 71.46 | 72.04 |
| 20 day EMA | 70.04 | 70.47 | 70.7 |
| 35 day EMA | 68.33 | 68.47 | 68.48 |
| 50 day EMA | 65.61 | 65.6 | 65.49 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 71.13 | 72.66 |
| 12 day SMA | 72.66 | 73.55 | 74.13 |
| 20 day SMA | 71.06 | 70.81 | 70.49 |
| 35 day SMA | 67.2 | 67.06 | 66.88 |
| 50 day SMA | 65.71 | 65.52 | 65.36 |
| 100 day SMA | 69.07 | 69.28 | 69.48 |
| 150 day SMA | 73.14 | 73.2 | 73.25 |
| 200 day SMA | 73.33 | 73.35 | 73.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.