Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 55.03 and 57.81
| Daily Target 1 | 54.42 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 57.2 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 59.98 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.84 (-3.73%) | 58.38 | 55.99 - 58.77 | 1.0586 times | Thu 02 July 2026 | 59.04 (-0.03%) | 58.20 | 57.53 - 60.26 | 0.7422 times | Wed 01 July 2026 | 59.06 (-0.52%) | 58.99 | 58.53 - 60.23 | 0.8843 times | Tue 30 June 2026 | 59.37 (1.42%) | 58.30 | 57.87 - 59.50 | 0.7026 times | Mon 29 June 2026 | 58.54 (-1.8%) | 59.31 | 57.95 - 59.42 | 1.0895 times | Fri 26 June 2026 | 59.61 (2.21%) | 57.90 | 57.90 - 59.70 | 1.4877 times | Thu 25 June 2026 | 58.32 (2.42%) | 56.98 | 56.65 - 59.56 | 1.1782 times | Wed 24 June 2026 | 56.94 (10.65%) | 52.60 | 52.21 - 57.03 | 1.2593 times | Tue 23 June 2026 | 51.46 (1.34%) | 50.62 | 50.20 - 52.23 | 0.7677 times | Mon 22 June 2026 | 50.78 (-4.24%) | 52.03 | 50.76 - 52.76 | 0.8299 times | Thu 18 June 2026 | 53.03 (5.89%) | 51.58 | 51.07 - 53.77 | 1.2174 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 55.03 and 57.81
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.84 (-3.73%) | 58.38 | 55.99 - 58.77 | 0.2459 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.7941 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.2829 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.9949 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.2882 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.778 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.9299 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.2478 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.5341 times | Fri 08 May 2026 | 51.73 (1.39%) | 50.19 | 49.60 - 52.80 | 0.9044 times | Wed 06 May 2026 | 51.02 (0.89%) | 50.28 | 47.82 - 51.31 | 0.9797 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 54.28 and 58.55
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 57.696666666667 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.84 (-4.26%) | 58.99 | 55.99 - 60.26 | 0.1435 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.095 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.4263 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1777 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9912 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0209 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0603 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0145 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9138 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.157 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8927 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 56.09 |
| 20 day DMA | 53.91 |
| 35 day DMA | 51.45 |
| 50 day DMA | 50.83 |
| 100 day DMA | 54.5 |
| 150 day DMA | 58.6 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 58.55 | 58.31 |
| 12 day EMA | 56.52 | 56.46 | 55.99 |
| 20 day EMA | 54.95 | 54.75 | 54.3 |
| 35 day EMA | 53.25 | 53.04 | 52.69 |
| 50 day EMA | 51.76 | 51.55 | 51.24 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 59.12 | 58.98 |
| 12 day SMA | 56.09 | 55.73 | 55.23 |
| 20 day SMA | 53.91 | 53.51 | 53.04 |
| 35 day SMA | 51.45 | 51.13 | 50.81 |
| 50 day SMA | 50.83 | 50.71 | 50.57 |
| 100 day SMA | 54.5 | 54.64 | 54.73 |
| 150 day SMA | 58.6 | 58.66 | 58.69 |
| 200 day SMA | 61.08 | 61.23 | 61.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.