Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 45.98 and 47.52
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 46.36 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.9 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.36 (-1.49%) | 46.08 | 45.59 - 47.13 | 1.018 times | Fri 25 September 2026 | 47.06 (1.38%) | 46.37 | 46.15 - 47.67 | 0.5767 times | Thu 24 September 2026 | 46.42 (-2.05%) | 47.28 | 45.79 - 47.92 | 0.8704 times | Wed 23 September 2026 | 47.39 (-3.46%) | 48.36 | 47.26 - 49.67 | 1.0705 times | Tue 22 September 2026 | 49.09 (3.89%) | 48.47 | 48.21 - 49.43 | 0.9589 times | Mon 21 September 2026 | 47.25 (-0.06%) | 47.87 | 46.99 - 48.17 | 0.8635 times | Fri 18 September 2026 | 47.28 (-0.27%) | 47.55 | 46.65 - 48.13 | 1.1139 times | Thu 17 September 2026 | 47.41 (3.13%) | 47.55 | 46.68 - 48.47 | 1.3047 times | Wed 16 September 2026 | 45.97 (-0.3%) | 46.68 | 45.95 - 47.65 | 1.247 times | Tue 15 September 2026 | 46.11 (-4.2%) | 47.89 | 46.10 - 48.06 | 0.9764 times | Mon 14 September 2026 | 48.13 (1.67%) | 47.20 | 46.51 - 48.46 | 0.6297 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 45.98 and 47.52
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 46.36 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.36 (-1.49%) | 46.08 | 45.59 - 47.13 | 0.2494 times | Fri 25 September 2026 | 47.06 (-0.47%) | 47.87 | 45.79 - 49.67 | 1.0634 times | Fri 18 September 2026 | 47.28 (-0.13%) | 47.20 | 45.95 - 48.47 | 1.2917 times | Fri 11 September 2026 | 47.34 (-5.75%) | 49.57 | 46.03 - 50.14 | 0.8269 times | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 1.1621 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 0.9157 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.8942 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.8114 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.2672 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.518 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.2301 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 43.45 and 48.51
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 47.533333333333 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.36 (-7.78%) | 50.11 | 45.59 - 50.65 | 0.9263 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.8576 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 0.9867 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0167 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3244 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.0935 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9204 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9479 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 0.9845 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.942 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8485 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.69 |
| 35 day DMA | 51.4 |
| 50 day DMA | 53.02 |
| 100 day DMA | 52.57 |
| 150 day DMA | 53.14 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 47.19 | 47.25 |
| 12 day EMA | 47.49 | 47.69 | 47.8 |
| 20 day EMA | 48.49 | 48.71 | 48.88 |
| 35 day EMA | 50.35 | 50.59 | 50.8 |
| 50 day EMA | 52.71 | 52.97 | 53.21 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.44 | 47.49 |
| 12 day SMA | 47.15 | 47.19 | 47.24 |
| 20 day SMA | 47.69 | 48.02 | 48.34 |
| 35 day SMA | 51.4 | 51.87 | 52.24 |
| 50 day SMA | 53.02 | 53.18 | 53.37 |
| 100 day SMA | 52.57 | 52.62 | 52.66 |
| 150 day SMA | 53.14 | 53.29 | 53.43 |
| 200 day SMA | 56.83 | 56.91 | 56.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.