Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 58.29 and 61.02
| Daily Target 1 | 56.21 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.943333333333 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 61.67 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.04 (-0.03%) | 58.20 | 57.53 - 60.26 | 0.7306 times | Wed 01 July 2026 | 59.06 (-0.52%) | 58.99 | 58.53 - 60.23 | 0.8704 times | Tue 30 June 2026 | 59.37 (1.42%) | 58.30 | 57.87 - 59.50 | 0.6917 times | Mon 29 June 2026 | 58.54 (-1.8%) | 59.31 | 57.95 - 59.42 | 1.0725 times | Fri 26 June 2026 | 59.61 (2.21%) | 57.90 | 57.90 - 59.70 | 1.4645 times | Thu 25 June 2026 | 58.32 (2.42%) | 56.98 | 56.65 - 59.56 | 1.1598 times | Wed 24 June 2026 | 56.94 (10.65%) | 52.60 | 52.21 - 57.03 | 1.2397 times | Tue 23 June 2026 | 51.46 (1.34%) | 50.62 | 50.20 - 52.23 | 0.7557 times | Mon 22 June 2026 | 50.78 (-4.24%) | 52.03 | 50.76 - 52.76 | 0.8169 times | Thu 18 June 2026 | 53.03 (5.89%) | 51.58 | 51.07 - 53.77 | 1.1983 times | Wed 17 June 2026 | 50.08 (-4.55%) | 51.94 | 50.00 - 54.60 | 0.9125 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 56.92 and 59.65
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.7398 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.1952 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.9269 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.2001 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.7248 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.8663 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.1625 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.4292 times | Fri 08 May 2026 | 51.73 (1.39%) | 50.19 | 49.60 - 52.80 | 0.8425 times | Wed 06 May 2026 | 51.02 (0.89%) | 50.28 | 47.82 - 51.31 | 0.9127 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.4463 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 58.29 and 61.02
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 58.943333333333 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.04 (-0.56%) | 58.99 | 57.53 - 60.26 | 0.0874 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.1012 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.4344 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1844 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9969 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0267 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0663 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0202 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.919 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1636 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8978 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 55.73 |
| 20 day DMA | 53.51 |
| 35 day DMA | 51.13 |
| 50 day DMA | 50.71 |
| 100 day DMA | 54.64 |
| 150 day DMA | 58.66 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.31 | 57.93 |
| 12 day EMA | 56.46 | 55.99 | 55.43 |
| 20 day EMA | 54.73 | 54.28 | 53.78 |
| 35 day EMA | 53.06 | 52.71 | 52.34 |
| 50 day EMA | 51.76 | 51.46 | 51.15 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.98 | 58.56 |
| 12 day SMA | 55.73 | 55.23 | 54.76 |
| 20 day SMA | 53.51 | 53.04 | 52.61 |
| 35 day SMA | 51.13 | 50.81 | 50.51 |
| 50 day SMA | 50.71 | 50.57 | 50.44 |
| 100 day SMA | 54.64 | 54.73 | 54.83 |
| 150 day SMA | 58.66 | 58.69 | 58.7 |
| 200 day SMA | 61.23 | 61.39 | 61.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.