Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 47.35 and 48.57
| Daily Target 1 | 46.42 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 47.643333333333 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.86 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.69 (1.36%) | 47.25 | 47.01 - 48.23 | 1.1338 times | Mon 08 June 2026 | 47.05 (-0.74%) | 47.09 | 46.89 - 47.64 | 1.0593 times | Fri 05 June 2026 | 47.40 (2.98%) | 46.30 | 46.13 - 47.68 | 1.1642 times | Thu 04 June 2026 | 46.03 (1.34%) | 46.29 | 45.77 - 46.73 | 1.1821 times | Wed 03 June 2026 | 45.42 (-2.2%) | 46.15 | 45.32 - 46.49 | 1.0767 times | Tue 02 June 2026 | 46.44 (0.04%) | 46.29 | 46.13 - 46.76 | 1.0274 times | Mon 01 June 2026 | 46.42 (-1.96%) | 46.96 | 46.28 - 47.18 | 1.1812 times | Fri 29 May 2026 | 47.35 (-0.44%) | 47.80 | 47.08 - 47.80 | 0.4348 times | Thu 28 May 2026 | 47.56 (-1.06%) | 47.98 | 47.54 - 48.37 | 0.8056 times | Wed 27 May 2026 | 48.07 (-0.76%) | 48.57 | 48.03 - 49.00 | 0.9349 times | Tue 26 May 2026 | 48.44 (-0.35%) | 48.61 | 48.09 - 48.75 | 0.9164 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.29 and 48.63
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.603333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.69 (0.61%) | 47.09 | 46.89 - 48.23 | 0.4127 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 1.0597 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5817 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.9541 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.3979 times | Fri 08 May 2026 | 50.58 (-1.38%) | 51.64 | 46.67 - 52.25 | 0.9413 times | Wed 06 May 2026 | 51.29 (-0.66%) | 51.15 | 50.24 - 52.25 | 0.7827 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 1.0564 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 1.2141 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.5993 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 1.1784 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 46.51 and 49.42
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.08 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.69 (0.72%) | 46.96 | 45.32 - 48.23 | 0.3425 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.1264 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2579 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.4261 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.2156 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1407 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 1.0159 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7519 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7754 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9476 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8766 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.71 |
| 35 day DMA | 49.24 |
| 50 day DMA | 48.79 |
| 100 day DMA | 50.28 |
| 150 day DMA | 52.37 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 46.82 | 46.71 |
| 12 day EMA | 47.33 | 47.26 | 47.3 |
| 20 day EMA | 47.75 | 47.76 | 47.83 |
| 35 day EMA | 47.96 | 47.98 | 48.03 |
| 50 day EMA | 48.3 | 48.33 | 48.38 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.47 | 46.34 |
| 12 day SMA | 47.21 | 47.35 | 47.52 |
| 20 day SMA | 47.71 | 47.74 | 47.91 |
| 35 day SMA | 49.24 | 49.33 | 49.42 |
| 50 day SMA | 48.79 | 48.75 | 48.73 |
| 100 day SMA | 50.28 | 50.33 | 50.38 |
| 150 day SMA | 52.37 | 52.42 | 52.47 |
| 200 day SMA | 53.9 | 53.95 | 54.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.