Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 54.14 and 55.84
| Daily Target 1 | 52.78 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 54.48 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 56.18 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.80 (2.58%) | 53.89 | 53.47 - 55.17 | 0.796 times | Fri 23 January 2026 | 53.42 (-2.64%) | 54.57 | 52.50 - 54.71 | 0.5619 times | Thu 22 January 2026 | 54.87 (1.63%) | 53.91 | 53.75 - 54.87 | 0.801 times | Wed 21 January 2026 | 53.99 (3.17%) | 52.55 | 52.47 - 54.12 | 0.9057 times | Tue 20 January 2026 | 52.33 (-1.02%) | 52.30 | 52.23 - 53.07 | 0.8667 times | Fri 16 January 2026 | 52.87 (0.27%) | 52.32 | 52.25 - 53.01 | 1.071 times | Thu 15 January 2026 | 52.73 (1.52%) | 52.11 | 52.11 - 53.17 | 1.1258 times | Wed 14 January 2026 | 51.94 (1.72%) | 51.00 | 50.81 - 51.99 | 1.1491 times | Tue 13 January 2026 | 51.06 (-4.69%) | 53.39 | 51.02 - 53.77 | 1.314 times | Mon 12 January 2026 | 53.57 (-2.51%) | 54.48 | 52.58 - 54.57 | 1.4088 times | Fri 09 January 2026 | 54.95 (-0.07%) | 55.30 | 54.90 - 56.38 | 0.8951 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 54.14 and 55.84
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 54.48 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.80 (2.58%) | 53.89 | 53.47 - 55.17 | 0.2445 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.9629 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.8639 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.4223 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.5229 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.1863 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.6161 times | Fri 19 December 2025 | 55.83 (-3.02%) | 58.02 | 55.16 - 59.30 | 2.2256 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.1963 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.7593 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.7686 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 52.81 and 59.01
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 54.206666666667 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.80 (0.38%) | 54.41 | 50.81 - 57.01 | 0.8301 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9436 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6984 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7202 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8801 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8142 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8652 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1081 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.025 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1151 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0112 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 53.46 |
| 20 day DMA | 54.18 |
| 35 day DMA | 55.26 |
| 50 day DMA | 56.22 |
| 100 day DMA | 57.12 |
| 150 day DMA | 57.05 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.61 | 53.71 |
| 12 day EMA | 53.9 | 53.74 | 53.8 |
| 20 day EMA | 54.27 | 54.21 | 54.29 |
| 35 day EMA | 55.09 | 55.11 | 55.21 |
| 50 day EMA | 56.03 | 56.08 | 56.19 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.5 | 53.36 |
| 12 day SMA | 53.46 | 53.54 | 53.81 |
| 20 day SMA | 54.18 | 54.19 | 54.25 |
| 35 day SMA | 55.26 | 55.36 | 55.5 |
| 50 day SMA | 56.22 | 56.29 | 56.38 |
| 100 day SMA | 57.12 | 57.17 | 57.24 |
| 150 day SMA | 57.05 | 57.06 | 57.07 |
| 200 day SMA | 57.48 | 57.5 | 57.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.