Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 41.12 and 41.82
| Daily Target 1 | 40.55 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.246666666667 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.95 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.42 (1.47%) | 40.88 | 40.81 - 41.51 | 0.9824 times | Thu 24 September 2026 | 40.82 (-2.46%) | 41.91 | 40.81 - 42.17 | 1.2473 times | Wed 23 September 2026 | 41.85 (-1.65%) | 42.24 | 41.82 - 42.87 | 0.7048 times | Tue 22 September 2026 | 42.55 (0.21%) | 42.67 | 42.05 - 42.87 | 0.9583 times | Mon 21 September 2026 | 42.46 (-0.09%) | 42.86 | 42.43 - 43.24 | 0.798 times | Fri 18 September 2026 | 42.50 (-1.32%) | 42.62 | 42.33 - 42.92 | 2.1495 times | Thu 17 September 2026 | 43.07 (0.12%) | 43.57 | 43.04 - 44.11 | 0.8395 times | Wed 16 September 2026 | 43.02 (-1.4%) | 43.21 | 42.32 - 43.89 | 1.0595 times | Tue 15 September 2026 | 43.63 (-1.49%) | 44.11 | 43.15 - 44.15 | 0.6607 times | Mon 14 September 2026 | 44.29 (0.36%) | 44.23 | 43.98 - 44.81 | 0.6 times | Fri 11 September 2026 | 44.13 (0.41%) | 44.60 | 44.10 - 44.72 | 0.8831 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 39.9 and 42.33
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.42 (-2.54%) | 42.86 | 40.81 - 43.24 | 1.4647 times | Fri 18 September 2026 | 42.50 (-3.69%) | 44.23 | 42.32 - 44.81 | 1.6577 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 1.3305 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 1.1327 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.782 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.776 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 0.8867 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 0.9544 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 0.826 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 0.1894 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.033 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 37.68 and 44.55
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 43.303333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.42 (-10.83%) | 46.46 | 40.81 - 47.68 | 1.364 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.923 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.945 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.0308 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.8997 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.0048 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.1391 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 0.971 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.9112 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8115 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6006 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 42.81 |
| 20 day DMA | 44.11 |
| 35 day DMA | 45.84 |
| 50 day DMA | 47.56 |
| 100 day DMA | 47.9 |
| 150 day DMA | 48.21 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.94 | 42.5 |
| 12 day EMA | 42.81 | 43.06 | 43.47 |
| 20 day EMA | 43.87 | 44.13 | 44.48 |
| 35 day EMA | 45.58 | 45.83 | 46.12 |
| 50 day EMA | 47.25 | 47.49 | 47.76 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 42.04 | 42.49 |
| 12 day SMA | 42.81 | 43.06 | 43.38 |
| 20 day SMA | 44.11 | 44.4 | 44.73 |
| 35 day SMA | 45.84 | 46.16 | 46.45 |
| 50 day SMA | 47.56 | 47.77 | 47.99 |
| 100 day SMA | 47.9 | 48 | 48.1 |
| 150 day SMA | 48.21 | 48.28 | 48.35 |
| 200 day SMA | 49.94 | 50.02 | 50.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.