Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 44.75 and 46.15
| Daily Target 1 | 44.43 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.83 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 47.23 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.69 (-1.06%) | 45.82 | 45.20 - 46.60 | 1.1515 times | Wed 01 April 2026 | 46.18 (-0.43%) | 46.39 | 45.93 - 46.58 | 0.7452 times | Tue 31 March 2026 | 46.38 (1.49%) | 46.28 | 45.48 - 46.85 | 0.9247 times | Mon 30 March 2026 | 45.70 (0.04%) | 46.25 | 45.67 - 46.89 | 1.0776 times | Fri 27 March 2026 | 45.68 (-0.59%) | 45.73 | 45.21 - 46.10 | 0.8903 times | Thu 26 March 2026 | 45.95 (2.59%) | 44.64 | 44.40 - 45.98 | 0.9533 times | Wed 25 March 2026 | 44.79 (1.31%) | 44.97 | 43.91 - 45.15 | 0.9443 times | Tue 24 March 2026 | 44.21 (-0.58%) | 43.92 | 43.92 - 44.91 | 1.0184 times | Mon 23 March 2026 | 44.47 (2.75%) | 44.53 | 43.84 - 44.88 | 1.3617 times | Fri 20 March 2026 | 43.28 (-3.52%) | 45.34 | 42.78 - 45.34 | 0.9329 times | Thu 19 March 2026 | 44.86 (-7.71%) | 47.08 | 44.58 - 47.81 | 0.9304 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 44.6 and 46.29
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.926666666667 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.9379 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.2431 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.876 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.4568 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.0947 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.5114 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 0.9932 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1309 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7164 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.0397 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.0611 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 44.75 and 46.15
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.69 (-1.49%) | 46.39 | 45.20 - 46.60 | 0.1228 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3867 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.182 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1092 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9878 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7311 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.754 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9214 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8524 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9527 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.16 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.48 |
| 20 day DMA | 46.65 |
| 35 day DMA | 49.6 |
| 50 day DMA | 51.35 |
| 100 day DMA | 53.88 |
| 150 day DMA | 55.32 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.92 | 45.79 |
| 12 day EMA | 46.12 | 46.2 | 46.2 |
| 20 day EMA | 47.03 | 47.17 | 47.27 |
| 35 day EMA | 48.81 | 48.99 | 49.16 |
| 50 day EMA | 50.94 | 51.15 | 51.35 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.98 | 45.7 |
| 12 day SMA | 45.48 | 45.67 | 45.78 |
| 20 day SMA | 46.65 | 46.91 | 47.13 |
| 35 day SMA | 49.6 | 49.93 | 50.23 |
| 50 day SMA | 51.35 | 51.52 | 51.64 |
| 100 day SMA | 53.88 | 53.97 | 54.06 |
| 150 day SMA | 55.32 | 55.41 | 55.51 |
| 200 day SMA | 55.65 | 55.7 | 55.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.