Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 256.97 and 268.82
| Daily Target 1 | 247.41 |
| Daily Target 2 | 254.67 |
| Daily Target 3 | 259.26 |
| Daily Target 4 | 266.52 |
| Daily Target 5 | 271.11 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 261.93 (1.01%) | 260.00 | 252.00 - 263.85 | 1.0305 times | Mon 26 January 2026 | 259.31 (1.39%) | 262.50 | 258.89 - 266.61 | 1.4185 times | Fri 23 January 2026 | 255.75 (-0.99%) | 261.37 | 252.27 - 261.70 | 1.4173 times | Thu 22 January 2026 | 258.32 (2.35%) | 252.40 | 252.28 - 261.04 | 0.8451 times | Wed 21 January 2026 | 252.40 (-0.3%) | 256.99 | 249.41 - 258.29 | 1.1747 times | Tue 20 January 2026 | 253.17 (3.86%) | 253.72 | 250.58 - 255.43 | 1.2932 times | Fri 16 January 2026 | 243.75 (1.43%) | 239.74 | 236.77 - 243.83 | 0.9015 times | Thu 15 January 2026 | 240.32 (1.26%) | 236.06 | 234.95 - 241.48 | 0.7038 times | Wed 14 January 2026 | 237.32 (-0.17%) | 240.48 | 232.98 - 241.88 | 0.788 times | Tue 13 January 2026 | 237.73 (2.96%) | 234.06 | 231.13 - 238.57 | 0.4274 times | Mon 12 January 2026 | 230.89 (0.93%) | 235.18 | 229.60 - 235.18 | 0.8659 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 249.66 and 264.27
| Weekly Target 1 | 245.57 |
| Weekly Target 2 | 253.75 |
| Weekly Target 3 | 260.18 |
| Weekly Target 4 | 268.36 |
| Weekly Target 5 | 274.79 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 261.93 (2.42%) | 262.50 | 252.00 - 266.61 | 0.8043 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.5535 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.2107 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.2409 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.5265 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.2596 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.4452 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.4233 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 1.0796 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.4564 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.654 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 232.28 and 296.27
| Monthly Target 1 | 179.73 |
| Monthly Target 2 | 220.83 |
| Monthly Target 3 | 243.72 |
| Monthly Target 4 | 284.82 |
| Monthly Target 5 | 307.71 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 261.93 (26.37%) | 208.58 | 202.62 - 266.61 | 0.919 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9253 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6499 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3711 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0271 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8437 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.8907 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0272 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 0.9761 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.3699 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.0758 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 257.54 |
| 12 day DMA | 246.64 |
| 20 day DMA | 233.31 |
| 35 day DMA | 223.51 |
| 50 day DMA | 216.39 |
| 100 day DMA | 209.31 |
| 150 day DMA | 195.95 |
| 200 day DMA | 189.03 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.94 | 254.44 | 252 |
| 12 day EMA | 247.27 | 244.61 | 241.94 |
| 20 day EMA | 238.77 | 236.33 | 233.91 |
| 35 day EMA | 227.93 | 225.93 | 223.96 |
| 50 day EMA | 218.67 | 216.9 | 215.17 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.54 | 255.79 | 252.68 |
| 12 day SMA | 246.64 | 243.6 | 240.13 |
| 20 day SMA | 233.31 | 231.08 | 228.91 |
| 35 day SMA | 223.51 | 221.83 | 220.21 |
| 50 day SMA | 216.39 | 215.15 | 213.85 |
| 100 day SMA | 209.31 | 208.59 | 207.9 |
| 150 day SMA | 195.95 | 195.32 | 194.7 |
| 200 day SMA | 189.03 | 188.55 | 188.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.