Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 241.61 and 248.76
| Daily Target 1 | 240.21 |
| Daily Target 2 | 243.01 |
| Daily Target 3 | 247.36 |
| Daily Target 4 | 250.16 |
| Daily Target 5 | 254.51 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 245.81 (-4.68%) | 247.50 | 244.56 - 251.71 | 1.2851 times | Fri 25 September 2026 | 257.87 (-0.78%) | 260.99 | 255.19 - 260.99 | 0.6198 times | Thu 24 September 2026 | 259.89 (-0.39%) | 258.76 | 255.01 - 260.13 | 0.9299 times | Wed 23 September 2026 | 260.91 (-2.35%) | 261.05 | 258.00 - 262.37 | 1.0778 times | Tue 22 September 2026 | 267.20 (2.11%) | 261.69 | 261.03 - 269.10 | 0.8673 times | Mon 21 September 2026 | 261.68 (-1.6%) | 266.51 | 261.29 - 266.51 | 0.7617 times | Fri 18 September 2026 | 265.93 (-0.25%) | 267.63 | 261.39 - 267.63 | 1.7967 times | Thu 17 September 2026 | 266.60 (2.77%) | 266.82 | 261.34 - 268.31 | 0.6474 times | Wed 16 September 2026 | 259.41 (-1.4%) | 266.43 | 255.66 - 268.05 | 1.1006 times | Tue 15 September 2026 | 263.09 (0.54%) | 261.37 | 259.74 - 264.28 | 0.9137 times | Mon 14 September 2026 | 261.67 (-1.63%) | 258.17 | 257.39 - 263.46 | 1.1343 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 241.61 and 248.76
| Weekly Target 1 | 240.21 |
| Weekly Target 2 | 243.01 |
| Weekly Target 3 | 247.36 |
| Weekly Target 4 | 250.16 |
| Weekly Target 5 | 254.51 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 245.81 (-4.68%) | 247.50 | 244.56 - 251.71 | 0.229 times | Fri 25 September 2026 | 257.87 (-3.03%) | 266.51 | 255.01 - 269.10 | 0.7585 times | Fri 18 September 2026 | 265.93 (-0.03%) | 258.17 | 255.66 - 268.31 | 0.9966 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.1264 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 1.0702 times | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.1978 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.2 times | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.1627 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.2983 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.9605 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.1213 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 231.59 and 258.78
| Monthly Target 1 | 226.85 |
| Monthly Target 2 | 236.33 |
| Monthly Target 3 | 254.04 |
| Monthly Target 4 | 263.52 |
| Monthly Target 5 | 281.23 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 245.81 (-6.59%) | 257.40 | 244.56 - 271.75 | 0.8295 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.0561 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.8866 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3026 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8873 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8411 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2263 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8936 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1402 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9368 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.658 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 258.34 |
| 12 day DMA | 261.34 |
| 20 day DMA | 262.06 |
| 35 day DMA | 257.65 |
| 50 day DMA | 245.73 |
| 100 day DMA | 232.15 |
| 150 day DMA | 238 |
| 200 day DMA | 237.47 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.8 | 260.8 | 262.26 |
| 12 day EMA | 259.47 | 261.95 | 262.69 |
| 20 day EMA | 258.93 | 260.31 | 260.57 |
| 35 day EMA | 251.35 | 251.68 | 251.32 |
| 50 day EMA | 243.24 | 243.14 | 242.54 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.34 | 261.51 | 263.12 |
| 12 day SMA | 261.34 | 262.58 | 263.21 |
| 20 day SMA | 262.06 | 263.08 | 263.75 |
| 35 day SMA | 257.65 | 257.44 | 256.68 |
| 50 day SMA | 245.73 | 244.81 | 243.67 |
| 100 day SMA | 232.15 | 232.04 | 231.8 |
| 150 day SMA | 238 | 238.19 | 238.27 |
| 200 day SMA | 237.47 | 237.32 | 237.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.