FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 171.83 and 174.97
| Daily Target 1 | 171.3 |
| Daily Target 2 | 172.35 |
| Daily Target 3 | 174.44 |
| Daily Target 4 | 175.49 |
| Daily Target 5 | 177.58 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 173.40 (-1.51%) | 176.15 | 173.39 - 176.53 | 0.6932 times | Mon 18 August 2025 | 176.06 (-0.74%) | 177.38 | 174.95 - 177.76 | 0.7544 times | Fri 15 August 2025 | 177.37 (0%) | 177.77 | 176.07 - 178.60 | 1.0486 times | Thu 14 August 2025 | 177.37 (-0.99%) | 178.80 | 176.12 - 180.98 | 0.9208 times | Wed 13 August 2025 | 179.14 (0.74%) | 178.40 | 177.33 - 180.15 | 1.1482 times | Tue 12 August 2025 | 177.83 (1.25%) | 177.34 | 173.85 - 178.41 | 1.3664 times | Mon 11 August 2025 | 175.64 (2.36%) | 167.25 | 165.59 - 176.41 | 1.6631 times | Fri 08 August 2025 | 171.59 (0.08%) | 172.50 | 170.81 - 173.29 | 1.0903 times | Thu 07 August 2025 | 171.46 (0.24%) | 172.72 | 170.51 - 172.87 | 0.6761 times | Wed 06 August 2025 | 171.05 (-0.01%) | 171.37 | 170.46 - 172.55 | 0.6389 times | Tue 05 August 2025 | 171.06 (5.8%) | 165.39 | 164.91 - 171.37 | 1.0313 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 171.21 and 175.58
| Weekly Target 1 | 170.48 |
| Weekly Target 2 | 171.94 |
| Weekly Target 3 | 174.85 |
| Weekly Target 4 | 176.31 |
| Weekly Target 5 | 179.22 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 173.40 (-2.24%) | 177.38 | 173.39 - 177.76 | 0.3369 times | Fri 15 August 2025 | 177.37 (3.37%) | 167.25 | 165.59 - 180.98 | 1.4306 times | Fri 08 August 2025 | 171.59 (6.13%) | 165.39 | 164.91 - 173.29 | 0.7998 times | Fri 01 August 2025 | 161.68 (-0.72%) | 161.40 | 157.19 - 162.75 | 1.0919 times | Fri 25 July 2025 | 162.85 (5.47%) | 156.28 | 155.56 - 164.36 | 1.3414 times | Fri 18 July 2025 | 154.40 (-3.27%) | 159.50 | 152.89 - 161.20 | 0.8623 times | Fri 11 July 2025 | 159.62 (-3.31%) | 165.00 | 156.97 - 166.58 | 1.2773 times | Thu 03 July 2025 | 165.09 (2.34%) | 161.52 | 160.58 - 166.77 | 0.7497 times | Fri 27 June 2025 | 161.32 (-2.7%) | 166.50 | 159.33 - 170.13 | 1.3399 times | Fri 20 June 2025 | 165.80 (-3.47%) | 172.00 | 165.80 - 172.97 | 0.7701 times | Fri 13 June 2025 | 171.76 (2.72%) | 167.15 | 163.39 - 171.94 | 1.8078 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 166.81 and 187.58
| Monthly Target 1 | 150.76 |
| Monthly Target 2 | 162.08 |
| Monthly Target 3 | 171.53 |
| Monthly Target 4 | 182.85 |
| Monthly Target 5 | 192.3 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 173.40 (8.83%) | 162.75 | 160.21 - 180.98 | 0.5909 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9944 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.1467 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0896 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.5293 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.2009 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.8445 times | Fri 31 January 2025 | 135.96 (15.62%) | 119.15 | 118.86 - 138.34 | 0.9319 times | Tue 31 December 2024 | 117.59 (-4.06%) | 122.16 | 114.80 - 125.46 | 0.5464 times | Tue 26 November 2024 | 122.57 (-7.61%) | 133.50 | 112.70 - 134.07 | 1.1254 times | Thu 31 October 2024 | 132.66 (6.77%) | 124.58 | 118.75 - 137.60 | 1.0863 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.54 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 176.67 |
| 12 day DMA | 173.64 |
| 20 day DMA | 168.6 |
| 35 day DMA | 164.76 |
| 50 day DMA | 165.35 |
| 100 day DMA | 165.28 |
| 150 day DMA | 157.03 |
| 200 day DMA | 148.44 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.37 | 176.35 | 176.49 |
| 12 day EMA | 173.02 | 172.95 | 172.39 |
| 20 day EMA | 170.41 | 170.1 | 169.47 |
| 35 day EMA | 168.74 | 168.47 | 168.02 |
| 50 day EMA | 167.13 | 166.87 | 166.5 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.67 | 177.55 | 177.47 |
| 12 day SMA | 173.64 | 172.47 | 170.95 |
| 20 day SMA | 168.6 | 167.73 | 166.65 |
| 35 day SMA | 164.76 | 164.41 | 164.09 |
| 50 day SMA | 165.35 | 165.42 | 165.43 |
| 100 day SMA | 165.28 | 165.07 | 164.87 |
| 150 day SMA | 157.03 | 156.71 | 156.38 |
| 200 day SMA | 148.44 | 148.26 | 148.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.