Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 215.54 and 219.78
| Daily Target 1 | 212.03 |
| Daily Target 2 | 214.81 |
| Daily Target 3 | 216.27333333333 |
| Daily Target 4 | 219.05 |
| Daily Target 5 | 220.51 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 217.58 (4.36%) | 213.99 | 213.50 - 217.74 | 0.8873 times | Wed 01 July 2026 | 208.49 (0.02%) | 207.40 | 207.40 - 214.17 | 0.8033 times | Tue 30 June 2026 | 208.44 (0.57%) | 207.93 | 203.50 - 209.08 | 0.7168 times | Mon 29 June 2026 | 207.26 (-3.66%) | 214.40 | 206.14 - 214.40 | 0.9291 times | Fri 26 June 2026 | 215.14 (2.45%) | 211.42 | 211.42 - 217.21 | 1.4117 times | Thu 25 June 2026 | 210.00 (0.05%) | 215.23 | 209.18 - 215.39 | 1.0964 times | Wed 24 June 2026 | 209.89 (-1.88%) | 211.35 | 206.56 - 211.35 | 0.5949 times | Tue 23 June 2026 | 213.92 (-3.09%) | 215.21 | 212.58 - 217.67 | 0.8091 times | Mon 22 June 2026 | 220.73 (0.67%) | 214.83 | 214.47 - 221.10 | 1.006 times | Thu 18 June 2026 | 219.26 (-3.38%) | 225.43 | 217.44 - 231.79 | 1.7453 times | Wed 17 June 2026 | 226.93 (-1.41%) | 227.50 | 226.65 - 237.43 | 1.2036 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 210.54 and 224.78
| Weekly Target 1 | 198.7 |
| Weekly Target 2 | 208.14 |
| Weekly Target 3 | 212.94 |
| Weekly Target 4 | 222.38 |
| Weekly Target 5 | 227.18 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.7241 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.0674 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.1999 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 1.9946 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.2029 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6581 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7533 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.2011 times | Fri 08 May 2026 | 232.11 (-1.02%) | 235.00 | 227.71 - 240.40 | 0.7148 times | Wed 06 May 2026 | 234.50 (3.56%) | 225.00 | 223.00 - 236.36 | 0.4838 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9407 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 212.49 and 222.83
| Monthly Target 1 | 203.9 |
| Monthly Target 2 | 210.74 |
| Monthly Target 3 | 214.24 |
| Monthly Target 4 | 221.08 |
| Monthly Target 5 | 224.58 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 217.58 (4.38%) | 207.40 | 207.40 - 217.74 | 0.0877 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3923 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9484 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8989 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3107 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9551 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2186 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0013 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7033 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4837 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1115 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 211.38 |
| 12 day DMA | 215.65 |
| 20 day DMA | 215.88 |
| 35 day DMA | 221.4 |
| 50 day DMA | 224.94 |
| 100 day DMA | 239.9 |
| 150 day DMA | 234.83 |
| 200 day DMA | 226.58 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.54 | 210.02 | 210.78 |
| 12 day EMA | 214.05 | 213.41 | 214.3 |
| 20 day EMA | 216.56 | 216.45 | 217.29 |
| 35 day EMA | 221.14 | 221.35 | 222.11 |
| 50 day EMA | 226.04 | 226.39 | 227.12 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.38 | 209.87 | 210.15 |
| 12 day SMA | 215.65 | 216.05 | 216.13 |
| 20 day SMA | 215.88 | 216.46 | 217.83 |
| 35 day SMA | 221.4 | 221.96 | 222.79 |
| 50 day SMA | 224.94 | 225.53 | 226.32 |
| 100 day SMA | 239.9 | 240.2 | 240.44 |
| 150 day SMA | 234.83 | 234.72 | 234.66 |
| 200 day SMA | 226.58 | 226.5 | 226.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.