CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.63 and 13.88

Daily Target 113.57
Daily Target 213.69
Daily Target 313.82
Daily Target 413.94
Daily Target 514.07

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 02 July 2026 13.81 (-0.5%) 13.90 13.70 - 13.95 1.0322 times
Wed 01 July 2026 13.88 (0%) 13.96 13.66 - 13.96 0.7348 times
Tue 30 June 2026 13.88 (1.39%) 13.78 13.70 - 13.99 1.6884 times
Mon 29 June 2026 13.69 (1.94%) 13.61 13.46 - 13.70 0.7137 times
Fri 26 June 2026 13.43 (-0.52%) 13.40 13.38 - 13.75 2.2544 times
Thu 25 June 2026 13.50 (0.3%) 13.58 13.40 - 13.64 0.9075 times
Wed 24 June 2026 13.46 (0.3%) 13.45 13.40 - 13.70 0.7099 times
Tue 23 June 2026 13.42 (-0.81%) 13.39 13.32 - 13.78 0.896 times
Mon 22 June 2026 13.53 (-0.29%) 13.55 13.53 - 13.71 0.5257 times
Thu 18 June 2026 13.57 (-0.29%) 13.71 13.56 - 13.71 0.5372 times
Wed 17 June 2026 13.61 (-0.07%) 13.64 13.61 - 13.79 0.6332 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.64 and 14.17

Weekly Target 113.22
Weekly Target 213.52
Weekly Target 313.753333333333
Weekly Target 414.05
Weekly Target 514.28

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 02 July 2026 13.81 (2.83%) 13.61 13.46 - 13.99 0.9019 times
Fri 26 June 2026 13.43 (-1.03%) 13.55 13.32 - 13.78 1.1451 times
Thu 18 June 2026 13.57 (0.82%) 13.62 13.56 - 13.79 0.6421 times
Fri 12 June 2026 13.46 (-2.04%) 13.85 13.14 - 13.89 1.0849 times
Fri 05 June 2026 13.74 (-2.07%) 14.03 13.73 - 14.12 0.9534 times
Fri 29 May 2026 14.03 (1.15%) 13.89 13.61 - 14.15 0.9998 times
Fri 22 May 2026 13.87 (1.17%) 13.69 13.45 - 14.00 1.1468 times
Fri 15 May 2026 13.71 (-2.77%) 14.16 13.70 - 14.20 1.4033 times
Fri 08 May 2026 14.10 (-0.56%) 13.98 13.87 - 14.39 0.9596 times
Wed 06 May 2026 14.18 (1.43%) 13.96 13.85 - 14.39 0.7633 times
Fri 01 May 2026 13.98 (1.67%) 13.69 13.65 - 14.16 0.9671 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.59 and 13.89

Monthly Target 113.51
Monthly Target 213.66
Monthly Target 313.81
Monthly Target 413.96
Monthly Target 514.11

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 02 July 2026 13.81 (-0.5%) 13.96 13.66 - 13.96 0.0691 times
Tue 30 June 2026 13.88 (-1.07%) 14.03 13.14 - 14.12 0.7859 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.9875 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.8538 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.311 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.6854 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.8527 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.876 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.7211 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.8573 times
Tue 30 September 2025 13.04 (-0.23%) 13.05 12.79 - 13.17 1.0055 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.62
20 day DMA 13.61
35 day DMA 13.7
50 day DMA 13.77
100 day DMA 13.74
150 day DMA 13.67
200 day DMA 13.5

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.7313.65
12 day EMA13.6713.6413.6
20 day EMA13.6713.6513.63
35 day EMA13.6813.6713.66
50 day EMA13.7613.7613.76

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.6813.59
12 day SMA13.6213.613.56
20 day SMA13.6113.6113.62
35 day SMA13.713.713.71
50 day SMA13.7713.7713.76
100 day SMA13.7413.7513.75
150 day SMA13.6713.6613.65
200 day SMA13.513.4913.49
Back to top | Use Dark Theme