Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.9 and 14.07
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 13.93 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.1 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.96 (1.31%) | 13.83 | 13.83 - 14.00 | 1.4915 times | Fri 23 January 2026 | 13.78 (0.58%) | 13.72 | 13.72 - 13.83 | 1.0319 times | Thu 22 January 2026 | 13.70 (0.59%) | 13.64 | 13.62 - 13.76 | 1.1828 times | Wed 21 January 2026 | 13.62 (0.96%) | 13.58 | 13.58 - 13.68 | 0.8347 times | Tue 20 January 2026 | 13.49 (-0.59%) | 13.48 | 13.48 - 13.56 | 0.6185 times | Fri 16 January 2026 | 13.57 (-0.29%) | 13.66 | 13.57 - 13.66 | 0.7559 times | Thu 15 January 2026 | 13.61 (0.37%) | 13.62 | 13.60 - 13.67 | 0.8922 times | Wed 14 January 2026 | 13.56 (0.07%) | 13.53 | 13.51 - 13.58 | 0.8539 times | Tue 13 January 2026 | 13.55 (0.15%) | 13.50 | 13.49 - 13.56 | 0.9699 times | Mon 12 January 2026 | 13.53 (0.74%) | 13.45 | 13.45 - 13.57 | 1.3687 times | Fri 09 January 2026 | 13.43 (0.67%) | 13.37 | 13.35 - 13.47 | 0.9936 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.9 and 14.07
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.96 (1.31%) | 13.83 | 13.83 - 14.00 | 0.5417 times | Fri 23 January 2026 | 13.78 (1.55%) | 13.48 | 13.48 - 13.83 | 1.3323 times | Fri 16 January 2026 | 13.57 (1.04%) | 13.45 | 13.45 - 13.67 | 1.7582 times | Fri 09 January 2026 | 13.43 (1.82%) | 13.25 | 13.22 - 13.47 | 1.3756 times | Fri 02 January 2026 | 13.19 (-0.53%) | 13.29 | 13.11 - 13.43 | 1.1829 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 0.3613 times | Fri 26 December 2025 | 13.29 (1.37%) | 13.11 | 13.08 - 13.33 | 0.9648 times | Fri 19 December 2025 | 13.11 (1.24%) | 12.94 | 12.94 - 13.20 | 0.8084 times | Fri 12 December 2025 | 12.95 (-2.04%) | 13.25 | 12.87 - 13.25 | 0.9051 times | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.7696 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 0.8961 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.54 and 14.43
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.96 (5.76%) | 13.28 | 13.11 - 14.00 | 1.1201 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 1.0236 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.8426 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.0018 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.1749 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.9301 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.9168 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.7125 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 0.9532 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.3243 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.7232 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.66 | 13.6 |
| 12 day EMA | 13.61 | 13.55 | 13.51 |
| 20 day EMA | 13.5 | 13.45 | 13.42 |
| 35 day EMA | 13.37 | 13.33 | 13.3 |
| 50 day EMA | 13.23 | 13.2 | 13.18 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.63 | 13.6 |
| 12 day SMA | 13.6 | 13.55 | 13.51 |
| 20 day SMA | 13.46 | 13.43 | 13.4 |
| 35 day SMA | 13.29 | 13.27 | 13.25 |
| 50 day SMA | 13.2 | 13.19 | 13.17 |
| 100 day SMA | 13.11 | 13.1 | 13.1 |
| 150 day SMA | 13.02 | 13.01 | 13 |
| 200 day SMA | 12.73 | 12.71 | 12.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.