Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.03 and 13.18
| Daily Target 1 | 12.91 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.063333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.21 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.06 (0.69%) | 12.99 | 12.99 - 13.14 | 0.5462 times | Mon 06 April 2026 | 12.97 (0.08%) | 12.93 | 12.93 - 13.05 | 0.8978 times | Thu 02 April 2026 | 12.96 (-1.07%) | 12.98 | 12.86 - 13.05 | 0.8653 times | Wed 01 April 2026 | 13.10 (2.1%) | 13.03 | 12.97 - 13.22 | 1.2201 times | Tue 31 March 2026 | 12.83 (1.83%) | 12.81 | 12.73 - 13.22 | 2.0032 times | Mon 30 March 2026 | 12.60 (-1.18%) | 12.75 | 12.57 - 13.02 | 1.1022 times | Fri 27 March 2026 | 12.75 (-0.7%) | 12.80 | 12.72 - 13.02 | 0.7442 times | Thu 26 March 2026 | 12.84 (-0.39%) | 12.82 | 12.81 - 13.13 | 0.7052 times | Wed 25 March 2026 | 12.89 (1.18%) | 12.85 | 12.78 - 13.11 | 0.6122 times | Tue 24 March 2026 | 12.74 (-1.32%) | 12.91 | 12.73 - 12.98 | 1.3034 times | Mon 23 March 2026 | 12.91 (-0.23%) | 12.87 | 12.79 - 13.04 | 1.5673 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13 and 13.21
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.06 (0.77%) | 12.93 | 12.93 - 13.14 | 0.3889 times | Thu 02 April 2026 | 12.96 (1.65%) | 12.75 | 12.57 - 13.22 | 1.3979 times | Fri 27 March 2026 | 12.75 (-1.47%) | 12.87 | 12.72 - 13.13 | 1.3283 times | Fri 20 March 2026 | 12.94 (-3.65%) | 13.53 | 12.94 - 13.76 | 0.5997 times | Fri 13 March 2026 | 13.43 (-4.28%) | 14.00 | 13.38 - 14.00 | 1.3122 times | Fri 06 March 2026 | 14.03 (-2.77%) | 14.50 | 14.01 - 14.50 | 1.0105 times | Fri 27 February 2026 | 14.43 (1.41%) | 14.27 | 14.17 - 14.43 | 0.7597 times | Fri 20 February 2026 | 14.23 (-0.97%) | 14.35 | 14.06 - 14.64 | 1.1858 times | Fri 13 February 2026 | 14.37 (0%) | 14.45 | 14.33 - 14.59 | 0.3594 times | Fri 13 February 2026 | 14.37 (0.14%) | 14.34 | 14.26 - 14.73 | 1.6577 times | Fri 06 February 2026 | 14.35 (-3.24%) | 14.73 | 14.07 - 14.73 | 2.5772 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.96 and 13.32
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.06 (1.79%) | 13.03 | 12.86 - 13.22 | 0.2417 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2936 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.663 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8281 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8644 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7115 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8459 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9921 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7855 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7742 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.6017 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.94 | 12.92 |
| 12 day EMA | 13.03 | 13.03 | 13.04 |
| 20 day EMA | 13.2 | 13.21 | 13.24 |
| 35 day EMA | 13.47 | 13.49 | 13.52 |
| 50 day EMA | 13.79 | 13.82 | 13.85 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.89 | 12.85 |
| 12 day SMA | 12.88 | 12.91 | 12.97 |
| 20 day SMA | 13.17 | 13.22 | 13.28 |
| 35 day SMA | 13.65 | 13.69 | 13.73 |
| 50 day SMA | 13.9 | 13.91 | 13.92 |
| 100 day SMA | 13.54 | 13.54 | 13.54 |
| 150 day SMA | 13.37 | 13.37 | 13.37 |
| 200 day SMA | 13.23 | 13.23 | 13.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.