Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 24.47 and 25.37
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.61 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.64 (-0.44%) | 24.45 | 24.30 - 25.20 | 1.3331 times | Wed 01 April 2026 | 24.75 (1.27%) | 24.46 | 24.08 - 25.07 | 1.145 times | Tue 31 March 2026 | 24.44 (2%) | 24.37 | 23.99 - 24.79 | 1.43 times | Mon 30 March 2026 | 23.96 (-3.43%) | 24.79 | 23.96 - 24.82 | 1.1407 times | Fri 27 March 2026 | 24.81 (-2.09%) | 25.16 | 24.76 - 25.38 | 1.111 times | Thu 26 March 2026 | 25.34 (0.08%) | 25.15 | 25.04 - 25.67 | 0.6763 times | Wed 25 March 2026 | 25.32 (0.72%) | 25.58 | 24.79 - 25.58 | 0.8427 times | Tue 24 March 2026 | 25.14 (0.28%) | 24.69 | 24.49 - 25.38 | 0.7624 times | Mon 23 March 2026 | 25.07 (3.13%) | 25.24 | 24.73 - 25.65 | 0.8253 times | Fri 20 March 2026 | 24.31 (-1.82%) | 24.81 | 24.01 - 24.81 | 0.7334 times | Thu 19 March 2026 | 24.76 (-2.86%) | 24.55 | 24.20 - 24.93 | 0.4776 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 23.68 and 24.92
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.64 (-0.69%) | 24.79 | 23.96 - 25.20 | 1.0987 times | Fri 27 March 2026 | 24.81 (2.06%) | 25.24 | 24.49 - 25.67 | 0.9178 times | Fri 20 March 2026 | 24.31 (-4.03%) | 25.29 | 24.01 - 26.24 | 0.5912 times | Fri 13 March 2026 | 25.33 (-2.43%) | 25.42 | 24.29 - 25.80 | 1.079 times | Fri 06 March 2026 | 25.96 (-9.61%) | 28.03 | 25.50 - 28.24 | 0.9754 times | Fri 27 February 2026 | 28.72 (-3.98%) | 29.76 | 27.66 - 29.95 | 1.0406 times | Fri 20 February 2026 | 29.91 (-1.32%) | 30.36 | 29.28 - 30.37 | 1.0533 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 0.2783 times | Fri 13 February 2026 | 30.31 (3.55%) | 29.15 | 28.60 - 30.74 | 1.1739 times | Fri 06 February 2026 | 29.27 (12.49%) | 26.03 | 25.95 - 29.85 | 1.7917 times | Fri 30 January 2026 | 26.02 (5.05%) | 24.81 | 24.40 - 26.36 | 1.6249 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 24.36 and 25.48
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.64 (0.82%) | 24.46 | 24.08 - 25.20 | 0.1191 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9105 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1789 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2135 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0962 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7584 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8728 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.0461 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.2415 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.5629 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 1.0108 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.84 |
| 20 day DMA | 25.13 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.93 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.34 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.66 | 24.61 |
| 12 day EMA | 24.94 | 25 | 25.04 |
| 20 day EMA | 25.38 | 25.46 | 25.53 |
| 35 day EMA | 25.93 | 26.01 | 26.08 |
| 50 day EMA | 26.7 | 26.78 | 26.86 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.66 | 24.77 |
| 12 day SMA | 24.84 | 24.93 | 24.98 |
| 20 day SMA | 25.13 | 25.28 | 25.42 |
| 35 day SMA | 26.86 | 27 | 27.13 |
| 50 day SMA | 26.93 | 26.96 | 26.98 |
| 100 day SMA | 26.18 | 26.18 | 26.18 |
| 150 day SMA | 26.34 | 26.37 | 26.39 |
| 200 day SMA | 25.63 | 25.61 | 25.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.