ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 26.84 and 27.17
| Daily Target 1 | 26.77 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 27.096666666667 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.43 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 27.06 (0.15%) | 27.07 | 26.95 - 27.28 | 0.6643 times | Fri 15 August 2025 | 27.02 (-1.21%) | 27.62 | 27.00 - 27.67 | 0.8105 times | Thu 14 August 2025 | 27.35 (0.63%) | 26.68 | 26.56 - 27.40 | 1.0396 times | Wed 13 August 2025 | 27.18 (2.64%) | 26.54 | 26.54 - 27.38 | 0.8664 times | Tue 12 August 2025 | 26.48 (3.4%) | 25.65 | 25.61 - 26.51 | 0.8844 times | Mon 11 August 2025 | 25.61 (-1.5%) | 26.01 | 25.41 - 26.16 | 0.9115 times | Fri 08 August 2025 | 26.00 (-0.31%) | 26.24 | 25.72 - 26.36 | 0.9544 times | Thu 07 August 2025 | 26.08 (-0.04%) | 26.41 | 26.02 - 26.69 | 1.017 times | Wed 06 August 2025 | 26.09 (-0.53%) | 26.17 | 26.04 - 26.35 | 1.0594 times | Tue 05 August 2025 | 26.23 (4.29%) | 25.58 | 25.45 - 26.31 | 1.7925 times | Fri 01 August 2025 | 25.15 (1.41%) | 24.79 | 24.63 - 25.15 | 1.3472 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 26.84 and 27.17
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 27.06 (0.15%) | 27.07 | 26.95 - 27.28 | 0.1496 times | Fri 15 August 2025 | 27.02 (3.92%) | 26.01 | 25.41 - 27.67 | 1.0163 times | Fri 08 August 2025 | 26.00 (3.38%) | 25.58 | 25.45 - 26.69 | 1.0864 times | Fri 01 August 2025 | 25.15 (0.12%) | 25.04 | 24.48 - 25.57 | 1.3867 times | Fri 25 July 2025 | 25.12 (15.02%) | 22.15 | 21.78 - 26.04 | 1.9306 times | Fri 18 July 2025 | 21.84 (-3.45%) | 22.45 | 21.54 - 22.77 | 1.11 times | Fri 11 July 2025 | 22.62 (4.1%) | 21.47 | 20.79 - 23.18 | 0.9684 times | Thu 03 July 2025 | 21.73 (7.84%) | 20.20 | 19.88 - 21.92 | 0.7914 times | Fri 27 June 2025 | 20.15 (3.39%) | 19.26 | 19.26 - 20.60 | 1.0079 times | Fri 20 June 2025 | 19.49 (-1.27%) | 19.78 | 19.29 - 19.97 | 0.5527 times | Fri 13 June 2025 | 19.74 (1.08%) | 19.71 | 19.54 - 21.23 | 0.931 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.85 and 28.89
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 27.06 (9.11%) | 24.79 | 24.63 - 27.67 | 0.5841 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.3062 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.8448 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 0.9801 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.4164 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2034 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 0.9814 times | Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.341 times | Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.6264 times | Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.7161 times | Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.7451 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.25 |
| 20 day DMA | 25.6 |
| 35 day DMA | 23.91 |
| 50 day DMA | 22.7 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.94 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.82 | 26.72 |
| 12 day EMA | 26.26 | 26.12 | 25.96 |
| 20 day EMA | 25.52 | 25.36 | 25.18 |
| 35 day EMA | 24.22 | 24.05 | 23.88 |
| 50 day EMA | 22.87 | 22.7 | 22.52 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.73 | 26.52 |
| 12 day SMA | 26.25 | 26.08 | 25.93 |
| 20 day SMA | 25.6 | 25.34 | 25.09 |
| 35 day SMA | 23.91 | 23.71 | 23.5 |
| 50 day SMA | 22.7 | 22.56 | 22.4 |
| 100 day SMA | 21.26 | 21.21 | 21.16 |
| 150 day SMA | 21.94 | 21.93 | 21.92 |
| 200 day SMA | 23.65 | 23.67 | 23.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.