ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 28.99 and 29.8

Daily Target 128.37
Daily Target 228.79
Daily Target 329.183333333333
Daily Target 429.6
Daily Target 529.99

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 12 June 2026 29.20 (1.42%) 28.83 28.77 - 29.58 1.0885 times
Thu 11 June 2026 28.79 (1.66%) 28.42 28.24 - 28.98 0.6769 times
Wed 10 June 2026 28.32 (-2.45%) 29.15 28.30 - 29.30 0.9839 times
Tue 09 June 2026 29.03 (2.94%) 28.58 28.58 - 29.30 1.1166 times
Mon 08 June 2026 28.20 (0.07%) 28.27 28.17 - 28.61 0.8901 times
Fri 05 June 2026 28.18 (-1.05%) 28.60 28.00 - 28.84 0.9779 times
Thu 04 June 2026 28.48 (3.45%) 27.86 27.70 - 28.51 1.055 times
Wed 03 June 2026 27.53 (-0.33%) 27.29 26.88 - 27.53 1.1481 times
Tue 02 June 2026 27.62 (-0.29%) 27.63 27.33 - 28.00 1.1568 times
Mon 01 June 2026 27.70 (0.84%) 27.45 27.12 - 27.70 0.9062 times
Fri 29 May 2026 27.47 (0.18%) 27.26 26.97 - 27.99 1.5221 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 28.69 and 30.1

Weekly Target 127.57
Weekly Target 228.39
Weekly Target 328.983333333333
Weekly Target 429.8
Weekly Target 530.39

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 12 June 2026 29.20 (3.62%) 28.27 28.17 - 29.58 1.071 times
Fri 05 June 2026 28.18 (2.58%) 27.45 26.88 - 28.84 1.1809 times
Fri 29 May 2026 27.47 (5.98%) 26.05 25.96 - 27.99 1.0927 times
Fri 22 May 2026 25.92 (1.57%) 25.44 24.89 - 26.50 1.159 times
Fri 15 May 2026 25.52 (-7.17%) 27.57 25.15 - 27.83 1.0106 times
Fri 08 May 2026 27.49 (1.36%) 27.19 26.58 - 27.69 0.5168 times
Wed 06 May 2026 27.12 (-1.38%) 27.40 25.95 - 27.74 0.6173 times
Fri 01 May 2026 27.50 (-2.2%) 28.01 26.84 - 28.71 1.1006 times
Fri 24 April 2026 28.12 (5.6%) 26.47 26.24 - 28.48 1.1951 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.0559 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.0189 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 28.04 and 30.74

Monthly Target 125.85
Monthly Target 227.53
Monthly Target 328.553333333333
Monthly Target 430.23
Monthly Target 531.25

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 12 June 2026 29.20 (6.3%) 27.45 26.88 - 29.58 0.5329 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.1024 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.0945 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9355 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.2112 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.2468 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1262 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7792 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8967 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0748 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.2755 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.16
20 day DMA 27.31
35 day DMA 27.27
50 day DMA 27.01
100 day DMA 26.97
150 day DMA 26.46
200 day DMA 26.51

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.4928.34
12 day EMA28.1827.9927.85
20 day EMA27.7627.6127.49
35 day EMA27.2927.1827.09
50 day EMA26.9726.8826.8

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.528.44
12 day SMA28.162827.8
20 day SMA27.3127.1727.06
35 day SMA27.2727.2427.21
50 day SMA27.0126.9226.84
100 day SMA26.9726.9426.91
150 day SMA26.4626.4326.4
200 day SMA26.5126.526.5
Back to top | Use Dark Theme