Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 41.39 and 42.89
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.606666666667 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 44.11 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.22 (-1.26%) | 42.68 | 42.05 - 43.55 | 0.1978 times | Thu 02 April 2026 | 42.76 (0.47%) | 42.17 | 41.79 - 43.88 | 0.4247 times | Wed 01 April 2026 | 42.56 (-2.68%) | 43.80 | 41.82 - 44.39 | 0.4297 times | Tue 31 March 2026 | 43.73 (0.25%) | 43.64 | 42.88 - 45.03 | 1.0603 times | Mon 30 March 2026 | 43.62 (-1.93%) | 44.49 | 42.07 - 44.93 | 0.7274 times | Fri 27 March 2026 | 44.48 (-8.12%) | 47.99 | 43.54 - 48.15 | 1.2484 times | Thu 26 March 2026 | 48.41 (-0.92%) | 47.80 | 47.54 - 49.70 | 1.0126 times | Wed 25 March 2026 | 48.86 (-6.93%) | 52.95 | 48.17 - 54.55 | 1.0545 times | Tue 24 March 2026 | 52.50 (19.24%) | 43.79 | 43.44 - 55.46 | 2.7582 times | Mon 23 March 2026 | 44.03 (6.89%) | 42.51 | 41.33 - 44.80 | 1.0864 times | Fri 20 March 2026 | 41.19 (-1.69%) | 42.40 | 40.60 - 42.40 | 0.4821 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 41.39 and 42.89
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.606666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.22 (-1.26%) | 42.68 | 42.05 - 43.55 | 0.0521 times | Thu 02 April 2026 | 42.76 (-3.87%) | 44.49 | 41.79 - 45.03 | 0.6959 times | Fri 27 March 2026 | 44.48 (7.99%) | 42.51 | 41.33 - 55.46 | 1.8859 times | Fri 20 March 2026 | 41.19 (-4.94%) | 43.82 | 40.60 - 46.40 | 0.6231 times | Fri 13 March 2026 | 43.33 (-9.48%) | 46.75 | 43.01 - 47.70 | 0.8605 times | Fri 06 March 2026 | 47.87 (8.62%) | 44.39 | 43.32 - 50.43 | 1.9349 times | Fri 27 February 2026 | 44.07 (-24.65%) | 58.23 | 43.80 - 60.01 | 2.093 times | Fri 20 February 2026 | 58.49 (6.33%) | 54.26 | 53.88 - 60.30 | 0.6764 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 0.1919 times | Fri 13 February 2026 | 55.01 (-7.2%) | 59.28 | 54.30 - 61.63 | 0.9862 times | Fri 06 February 2026 | 59.28 (0.41%) | 58.50 | 52.65 - 60.23 | 1.5803 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 40.71 and 43.31
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.8 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.22 (-3.45%) | 43.80 | 41.79 - 44.39 | 0.07 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.4585 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.396 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9025 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7888 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1732 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2433 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0044 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3054 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6579 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6575 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 44.69 |
| 20 day DMA | 45.12 |
| 35 day DMA | 48.68 |
| 50 day DMA | 51.88 |
| 100 day DMA | 59.53 |
| 150 day DMA | 66.03 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.7 | 44.17 |
| 12 day EMA | 44.48 | 44.89 | 45.28 |
| 20 day EMA | 45.84 | 46.22 | 46.58 |
| 35 day EMA | 48.88 | 49.27 | 49.65 |
| 50 day EMA | 52.02 | 52.42 | 52.81 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.43 | 44.56 |
| 12 day SMA | 44.69 | 44.93 | 45.08 |
| 20 day SMA | 45.12 | 45.46 | 45.69 |
| 35 day SMA | 48.68 | 49.03 | 49.49 |
| 50 day SMA | 51.88 | 52.36 | 52.78 |
| 100 day SMA | 59.53 | 59.76 | 60.01 |
| 150 day SMA | 66.03 | 66.35 | 66.68 |
| 200 day SMA | 73.67 | 73.92 | 74.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.