Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 50.65 and 52.09
| Daily Target 1 | 49.45 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.89 |
| Daily Target 4 | 51.84 |
| Daily Target 5 | 52.33 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.35 (4.37%) | 50.03 | 49.94 - 51.38 | 0.7759 times | Wed 01 July 2026 | 49.20 (1.15%) | 48.48 | 47.44 - 50.17 | 0.8838 times | Tue 30 June 2026 | 48.64 (0.85%) | 47.66 | 46.60 - 49.47 | 1.0894 times | Mon 29 June 2026 | 48.23 (1.28%) | 46.96 | 46.96 - 49.71 | 1.1202 times | Fri 26 June 2026 | 47.62 (8.77%) | 43.60 | 42.80 - 47.91 | 0.8 times | Thu 25 June 2026 | 43.78 (-1.08%) | 43.51 | 43.14 - 45.90 | 1.3821 times | Wed 24 June 2026 | 44.26 (14.46%) | 38.60 | 38.60 - 44.60 | 1.3059 times | Tue 23 June 2026 | 38.67 (0.26%) | 38.23 | 38.23 - 39.39 | 1.0337 times | Mon 22 June 2026 | 38.57 (-2.21%) | 39.30 | 38.31 - 40.12 | 1.0627 times | Thu 18 June 2026 | 39.44 (0.69%) | 39.50 | 38.80 - 40.39 | 0.5462 times | Wed 17 June 2026 | 39.17 (-5.16%) | 40.81 | 38.89 - 42.62 | 1.0643 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 48.98 and 53.76
| Weekly Target 1 | 45 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 49.776666666667 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.35 (7.83%) | 46.96 | 46.60 - 51.38 | 0.863 times | Fri 26 June 2026 | 47.62 (20.74%) | 39.30 | 38.23 - 47.91 | 1.2456 times | Thu 18 June 2026 | 39.44 (-4.23%) | 42.00 | 38.80 - 42.66 | 0.8909 times | Fri 12 June 2026 | 41.18 (8.14%) | 38.10 | 34.56 - 41.48 | 1.4434 times | Fri 05 June 2026 | 38.08 (-14.5%) | 44.49 | 37.01 - 45.70 | 1.1592 times | Fri 29 May 2026 | 44.54 (2.96%) | 43.00 | 42.27 - 44.94 | 0.5297 times | Fri 22 May 2026 | 43.26 (2.95%) | 41.75 | 39.91 - 45.01 | 0.8603 times | Fri 15 May 2026 | 42.02 (-1.32%) | 41.90 | 39.61 - 43.16 | 1.1386 times | Fri 08 May 2026 | 42.58 (-0.7%) | 41.65 | 40.85 - 50.62 | 0.9536 times | Wed 06 May 2026 | 42.88 (-5.15%) | 45.40 | 40.40 - 45.75 | 0.9156 times | Fri 01 May 2026 | 45.21 (-0.18%) | 44.61 | 43.91 - 47.50 | 1.0423 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 49.4 and 53.34
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 50.056666666667 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 54 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.35 (5.57%) | 48.48 | 47.44 - 51.38 | 0.0671 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 0.9478 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.8323 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.7249 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.5561 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.4894 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9628 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8416 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2517 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.3264 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0715 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 44.19 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.28 |
| 50 day DMA | 42.79 |
| 100 day DMA | 45.73 |
| 150 day DMA | 52.11 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 47.31 | 46.37 |
| 12 day EMA | 45.63 | 44.59 | 43.75 |
| 20 day EMA | 44.18 | 43.43 | 42.82 |
| 35 day EMA | 43.6 | 43.14 | 42.78 |
| 50 day EMA | 43.97 | 43.67 | 43.44 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 47.49 | 46.51 |
| 12 day SMA | 44.19 | 43.24 | 42.57 |
| 20 day SMA | 41.98 | 41.42 | 41.12 |
| 35 day SMA | 42.28 | 41.98 | 41.76 |
| 50 day SMA | 42.79 | 42.79 | 42.78 |
| 100 day SMA | 45.73 | 45.8 | 45.9 |
| 150 day SMA | 52.11 | 52.24 | 52.37 |
| 200 day SMA | 57.76 | 57.93 | 58.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.