Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 89.98 and 92.7
| Daily Target 1 | 88.07 |
| Daily Target 2 | 89.16 |
| Daily Target 3 | 90.79 |
| Daily Target 4 | 91.88 |
| Daily Target 5 | 93.51 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.25 (0.08%) | 90.10 | 89.70 - 92.42 | 0.6322 times | Mon 18 August 2025 | 90.18 (-0.74%) | 90.65 | 89.67 - 91.64 | 0.9098 times | Fri 15 August 2025 | 90.85 (1.95%) | 89.92 | 89.42 - 92.06 | 0.9058 times | Thu 14 August 2025 | 89.11 (-1.09%) | 89.59 | 86.86 - 89.90 | 0.5051 times | Wed 13 August 2025 | 90.09 (3.58%) | 88.20 | 86.90 - 90.36 | 0.8909 times | Tue 12 August 2025 | 86.98 (4.82%) | 86.90 | 84.89 - 87.97 | 0.9642 times | Mon 11 August 2025 | 82.98 (1.68%) | 82.62 | 82.37 - 84.34 | 1.0602 times | Fri 08 August 2025 | 81.61 (-2.05%) | 84.00 | 81.01 - 84.29 | 0.934 times | Thu 07 August 2025 | 83.32 (1.36%) | 83.50 | 81.72 - 85.45 | 1.1587 times | Wed 06 August 2025 | 82.20 (-4.89%) | 87.33 | 81.70 - 87.40 | 2.0392 times | Tue 05 August 2025 | 86.43 (-15.21%) | 93.89 | 83.10 - 94.27 | 4.9652 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 88.59 and 91.34
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 89.14 |
| Weekly Target 3 | 90.78 |
| Weekly Target 4 | 91.89 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.25 (-0.66%) | 90.65 | 89.67 - 92.42 | 0.5205 times | Fri 15 August 2025 | 90.85 (11.32%) | 82.62 | 82.37 - 92.06 | 1.4604 times | Fri 08 August 2025 | 81.61 (-19.94%) | 93.89 | 81.01 - 94.27 | 3.0709 times | Fri 01 August 2025 | 101.94 (-4.56%) | 107.00 | 98.75 - 107.16 | 0.6658 times | Fri 25 July 2025 | 106.81 (0.23%) | 107.50 | 103.86 - 108.50 | 0.7337 times | Fri 18 July 2025 | 106.56 (5.58%) | 101.18 | 100.64 - 107.11 | 0.7166 times | Fri 11 July 2025 | 100.93 (-0.85%) | 101.10 | 100.21 - 105.48 | 0.9307 times | Thu 03 July 2025 | 101.80 (3.64%) | 99.50 | 96.36 - 103.68 | 0.5948 times | Fri 27 June 2025 | 98.22 (6.47%) | 92.14 | 91.15 - 99.44 | 0.8071 times | Fri 20 June 2025 | 92.25 (3.98%) | 90.41 | 90.41 - 94.22 | 0.4995 times | Fri 13 June 2025 | 88.72 (-6.02%) | 95.06 | 87.91 - 96.48 | 0.7816 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 74.72 and 96.54
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 91.363333333333 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 113.18 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.25 (-12.38%) | 100.91 | 81.01 - 102.83 | 1.101 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.7166 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.7163 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.1474 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.287 times | Mon 31 March 2025 | 81.71 (-17.26%) | 98.75 | 80.05 - 100.16 | 0.9034 times | Fri 28 February 2025 | 98.75 (-17.61%) | 111.92 | 92.01 - 127.50 | 1.3051 times | Fri 31 January 2025 | 119.85 (15.48%) | 105.64 | 100.85 - 123.25 | 0.7987 times | Tue 31 December 2024 | 103.78 (-7.09%) | 112.58 | 97.11 - 116.50 | 0.7204 times | Tue 26 November 2024 | 111.70 (23.51%) | 91.09 | 88.25 - 113.85 | 1.304 times | Thu 31 October 2024 | 90.44 (2.08%) | 89.33 | 86.19 - 96.96 | 0.6066 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 76, while middle bands are at 86 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.89 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 88 |
| 20 day DMA | 94.96 |
| 35 day DMA | 98.24 |
| 50 day DMA | 97.1 |
| 100 day DMA | 90.58 |
| 150 day DMA | 95.26 |
| 200 day DMA | 96.98 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 89.35 | 88.93 |
| 12 day EMA | 90.69 | 90.77 | 90.88 |
| 20 day EMA | 92.84 | 93.11 | 93.42 |
| 35 day EMA | 94.4 | 94.64 | 94.9 |
| 50 day EMA | 96.18 | 96.42 | 96.67 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 89.44 | 88 |
| 12 day SMA | 88 | 89.06 | 90.22 |
| 20 day SMA | 94.96 | 95.74 | 96.56 |
| 35 day SMA | 98.24 | 98.47 | 98.7 |
| 50 day SMA | 97.1 | 97.17 | 97.27 |
| 100 day SMA | 90.58 | 90.56 | 90.54 |
| 150 day SMA | 95.26 | 95.35 | 95.46 |
| 200 day SMA | 96.98 | 97 | 97.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.