Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 59.89 and 62.66
| Daily Target 1 | 59.37 |
| Daily Target 2 | 60.41 |
| Daily Target 3 | 62.136666666667 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 64.91 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.46 (-4.27%) | 63.72 | 61.09 - 63.86 | 1.2196 times | Mon 26 January 2026 | 64.20 (-3.04%) | 66.19 | 63.03 - 66.92 | 0.6027 times | Fri 23 January 2026 | 66.21 (0.32%) | 65.04 | 64.99 - 66.84 | 1.0207 times | Thu 22 January 2026 | 66.00 (3.09%) | 64.89 | 64.71 - 66.87 | 1.2892 times | Wed 21 January 2026 | 64.02 (3.17%) | 62.20 | 62.20 - 65.09 | 0.9328 times | Tue 20 January 2026 | 62.05 (-3.69%) | 63.91 | 61.80 - 64.08 | 0.6134 times | Fri 16 January 2026 | 64.43 (-2.25%) | 65.04 | 63.29 - 65.75 | 0.6326 times | Thu 15 January 2026 | 65.91 (-1.79%) | 67.58 | 65.70 - 67.81 | 1.0648 times | Wed 14 January 2026 | 67.11 (2.41%) | 65.46 | 64.62 - 68.57 | 1.6202 times | Tue 13 January 2026 | 65.53 (-0.15%) | 65.01 | 63.01 - 66.33 | 1.004 times | Mon 12 January 2026 | 65.63 (-1.87%) | 66.34 | 64.58 - 67.11 | 0.7454 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 58.36 and 64.19
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 63.156666666667 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.46 (-7.17%) | 66.19 | 61.09 - 66.92 | 0.4685 times | Fri 23 January 2026 | 66.21 (2.76%) | 63.91 | 61.80 - 66.87 | 0.9914 times | Fri 16 January 2026 | 64.43 (-3.66%) | 66.34 | 63.01 - 68.57 | 1.3026 times | Fri 09 January 2026 | 66.88 (6.7%) | 62.60 | 62.40 - 67.19 | 1.6228 times | Fri 02 January 2026 | 62.68 (-4.38%) | 64.91 | 61.42 - 65.56 | 0.8355 times | Mon 29 December 2025 | 65.55 (0.49%) | 64.91 | 63.90 - 65.56 | 0.2862 times | Fri 26 December 2025 | 65.23 (1.78%) | 64.22 | 63.83 - 66.54 | 0.8324 times | Fri 19 December 2025 | 64.09 (-6.78%) | 68.90 | 63.81 - 69.09 | 1.2819 times | Fri 12 December 2025 | 68.75 (-0.19%) | 68.85 | 66.09 - 70.74 | 1.2352 times | Fri 05 December 2025 | 68.88 (-6.64%) | 73.28 | 68.42 - 75.08 | 1.1437 times | Fri 28 November 2025 | 73.78 (6.91%) | 70.00 | 68.67 - 75.35 | 0.8039 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 57.54 and 65.02
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 63.706666666667 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.46 (-2.4%) | 63.31 | 61.09 - 68.57 | 0.7383 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8059 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1986 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2702 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0261 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3337 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6721 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6718 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.0761 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2071 times | Mon 31 March 2025 | 81.71 (-17.26%) | 98.75 | 80.05 - 100.16 | 0.8473 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 64.95 |
| 20 day DMA | 64.89 |
| 35 day DMA | 65.48 |
| 50 day DMA | 66.7 |
| 100 day DMA | 72.35 |
| 150 day DMA | 80.36 |
| 200 day DMA | 81.99 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 64.93 | 65.29 |
| 12 day EMA | 64.51 | 65.06 | 65.22 |
| 20 day EMA | 64.93 | 65.29 | 65.41 |
| 35 day EMA | 65.87 | 66.13 | 66.24 |
| 50 day EMA | 66.71 | 66.92 | 67.03 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.5 | 64.54 |
| 12 day SMA | 64.95 | 65.34 | 65.45 |
| 20 day SMA | 64.89 | 65.07 | 65.12 |
| 35 day SMA | 65.48 | 65.7 | 65.87 |
| 50 day SMA | 66.7 | 66.93 | 67.08 |
| 100 day SMA | 72.35 | 72.62 | 72.87 |
| 150 day SMA | 80.36 | 80.57 | 80.76 |
| 200 day SMA | 81.99 | 82.08 | 82.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.