Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.77 and 18.93
| Daily Target 1 | 18.73 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 18.89 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.87 (-0.21%) | 18.90 | 18.82 - 18.98 | 0.8496 times | Mon 26 January 2026 | 18.91 (-0.58%) | 19.03 | 18.90 - 19.05 | 0.8928 times | Fri 23 January 2026 | 19.02 (0.48%) | 18.99 | 18.90 - 19.05 | 0.823 times | Thu 22 January 2026 | 18.93 (0.05%) | 18.95 | 18.90 - 19.01 | 0.8094 times | Wed 21 January 2026 | 18.92 (0.8%) | 18.80 | 18.80 - 18.95 | 0.594 times | Tue 20 January 2026 | 18.77 (-0.27%) | 18.75 | 18.74 - 18.83 | 0.7628 times | Fri 16 January 2026 | 18.82 (-0.32%) | 18.86 | 18.80 - 19.00 | 1.5866 times | Thu 15 January 2026 | 18.88 (0.21%) | 18.93 | 18.82 - 18.94 | 1.2337 times | Wed 14 January 2026 | 18.84 (0.53%) | 18.80 | 18.71 - 18.87 | 1.1494 times | Tue 13 January 2026 | 18.74 (0%) | 18.66 | 18.66 - 18.83 | 1.2989 times | Mon 12 January 2026 | 18.74 (0.37%) | 18.67 | 18.67 - 18.81 | 1.0352 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.73 and 18.96
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.87 (-0.79%) | 19.03 | 18.82 - 19.05 | 0.3486 times | Fri 23 January 2026 | 19.02 (1.06%) | 18.75 | 18.74 - 19.05 | 0.5981 times | Fri 16 January 2026 | 18.82 (0.8%) | 18.67 | 18.66 - 19.00 | 1.2614 times | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 0.8014 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 1.0169 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 0.3557 times | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 0.9149 times | Fri 19 December 2025 | 18.59 (0.38%) | 18.61 | 18.40 - 18.63 | 1.7393 times | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.3529 times | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.6107 times | Fri 28 November 2025 | 18.73 (1.68%) | 18.49 | 18.41 - 18.78 | 0.6755 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.69 and 19.24
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.87 (1.23%) | 18.64 | 18.50 - 19.05 | 0.6861 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.4974 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8517 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.4913 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0395 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8485 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8303 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.8667 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.7935 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.095 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.7752 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.91 | 18.91 |
| 12 day EMA | 18.84 | 18.84 | 18.83 |
| 20 day EMA | 18.8 | 18.79 | 18.78 |
| 35 day EMA | 18.75 | 18.74 | 18.73 |
| 50 day EMA | 18.71 | 18.7 | 18.69 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.91 | 18.89 |
| 12 day SMA | 18.84 | 18.82 | 18.8 |
| 20 day SMA | 18.78 | 18.78 | 18.77 |
| 35 day SMA | 18.69 | 18.67 | 18.66 |
| 50 day SMA | 18.66 | 18.66 | 18.66 |
| 100 day SMA | 18.86 | 18.87 | 18.87 |
| 150 day SMA | 18.87 | 18.87 | 18.86 |
| 200 day SMA | 18.6 | 18.59 | 18.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.