FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 17.61 and 17.78

Daily Target 117.49
Daily Target 217.56
Daily Target 317.66
Daily Target 417.73
Daily Target 517.83

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 17.63 (0%) 17.62 17.59 - 17.76 0.6661 times
Tue 31 March 2026 17.63 (2.38%) 17.28 17.24 - 17.87 1.7884 times
Mon 30 March 2026 17.22 (-0.63%) 17.45 17.21 - 17.66 0.879 times
Fri 27 March 2026 17.33 (-2.7%) 17.81 17.29 - 17.81 0.9905 times
Thu 26 March 2026 17.81 (-0.67%) 17.90 17.74 - 18.08 0.8235 times
Wed 25 March 2026 17.93 (1.24%) 17.74 17.65 - 18.07 1.1569 times
Tue 24 March 2026 17.71 (0.28%) 17.67 17.60 - 17.82 1.0024 times
Mon 23 March 2026 17.66 (-0.23%) 17.80 17.64 - 18.00 0.9971 times
Fri 20 March 2026 17.70 (-2.37%) 18.13 17.70 - 18.18 1.1599 times
Thu 19 March 2026 18.13 (-1.47%) 18.26 18.12 - 18.30 0.5363 times
Tue 17 March 2026 18.40 (0.49%) 18.31 18.29 - 18.53 0.6929 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.42 and 18.08

Weekly Target 116.91
Weekly Target 217.27
Weekly Target 317.57
Weekly Target 417.93
Weekly Target 518.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 17.63 (1.73%) 17.45 17.21 - 17.87 1.0358 times
Fri 27 March 2026 17.33 (-2.09%) 17.80 17.29 - 18.08 1.5444 times
Fri 20 March 2026 17.70 (-2.48%) 18.26 17.70 - 18.54 0.9718 times
Fri 13 March 2026 18.15 (-1.68%) 18.42 18.11 - 18.50 1.0049 times
Fri 06 March 2026 18.46 (-3.5%) 18.87 18.44 - 19.05 1.0988 times
Fri 27 February 2026 19.13 (-0.73%) 19.34 19.03 - 19.36 1.3299 times
Fri 20 February 2026 19.27 (1.15%) 19.06 18.90 - 19.36 0.993 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.2055 times
Fri 13 February 2026 19.05 (0.95%) 18.87 18.79 - 19.05 0.872 times
Fri 06 February 2026 18.87 (-0.32%) 18.78 18.71 - 18.95 0.9439 times
Fri 30 January 2026 18.93 (-0.47%) 19.03 18.80 - 19.05 0.9594 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.61 and 17.78

Monthly Target 117.49
Monthly Target 217.56
Monthly Target 317.66
Monthly Target 417.73
Monthly Target 517.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 17.63 (0%) 17.62 17.59 - 17.76 0.0424 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1169 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8905 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8564 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.6196 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9212 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.613 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1244 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.9178 times
Thu 31 July 2025 18.90 (0.43%) 18.60 18.58 - 18.96 0.898 times
Mon 30 June 2025 18.82 (2.95%) 18.14 18.03 - 18.87 0.9375 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.79
20 day DMA 18.03
35 day DMA 18.49
50 day DMA 18.61
100 day DMA 18.63
150 day DMA 18.79
200 day DMA 18.79

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5617.53
12 day EMA17.7817.8117.84
20 day EMA17.9818.0218.06
35 day EMA18.2418.2818.32
50 day EMA18.5118.5518.59

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5817.6
12 day SMA17.7917.8317.88
20 day SMA18.0318.0818.15
35 day SMA18.4918.5218.56
50 day SMA18.6118.6318.65
100 day SMA18.6318.6418.66
150 day SMA18.7918.818.81
200 day SMA18.7918.7918.8
Back to top | Use Dark Theme