Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.66 and 4.99
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.23 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.90 (-1.61%) | 4.96 | 4.74 - 5.07 | 1.3528 times | Mon 06 April 2026 | 4.98 (1.63%) | 4.92 | 4.87 - 5.05 | 1.1256 times | Thu 02 April 2026 | 4.90 (0.82%) | 4.85 | 4.84 - 5.03 | 1.2251 times | Wed 01 April 2026 | 4.86 (0.41%) | 4.83 | 4.83 - 4.96 | 0.8087 times | Tue 31 March 2026 | 4.84 (2.33%) | 4.78 | 4.72 - 4.99 | 1.4921 times | Mon 30 March 2026 | 4.73 (-0.84%) | 4.78 | 4.73 - 4.92 | 1.0188 times | Fri 27 March 2026 | 4.77 (-1.85%) | 4.88 | 4.72 - 4.88 | 0.9693 times | Thu 26 March 2026 | 4.86 (-1.22%) | 4.86 | 4.79 - 4.98 | 0.8616 times | Wed 25 March 2026 | 4.92 (-0.61%) | 4.95 | 4.87 - 5.07 | 0.613 times | Tue 24 March 2026 | 4.95 (-2.17%) | 5.03 | 4.95 - 5.13 | 0.533 times | Mon 23 March 2026 | 5.06 (1.81%) | 5.00 | 4.97 - 5.12 | 1.546 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.66 and 4.99
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.90 (0%) | 4.92 | 4.74 - 5.07 | 0.6708 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.2302 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.2242 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.9266 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.2534 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.1261 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.3533 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 1.0213 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.2076 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 0.9866 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.6755 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.82 and 5.15
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.90 (1.24%) | 4.83 | 4.74 - 5.07 | 0.2749 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1727 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1804 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8475 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9257 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0953 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9046 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9281 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9085 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7622 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7668 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.87 |
| 12 day EMA | 4.93 | 4.94 | 4.93 |
| 20 day EMA | 5.01 | 5.02 | 5.02 |
| 35 day EMA | 5.11 | 5.12 | 5.13 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.86 | 4.82 |
| 12 day SMA | 4.9 | 4.9 | 4.91 |
| 20 day SMA | 4.99 | 5.02 | 5.05 |
| 35 day SMA | 5.21 | 5.22 | 5.23 |
| 50 day SMA | 5.25 | 5.26 | 5.27 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.68 | 5.69 | 5.69 |
| 200 day SMA | 5.68 | 5.69 | 5.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.