Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.17 and 5.26
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.33 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.22 (0.19%) | 5.27 | 5.20 - 5.29 | 0.4927 times | Wed 01 July 2026 | 5.21 (-1.14%) | 5.22 | 5.16 - 5.27 | 0.9516 times | Tue 30 June 2026 | 5.27 (-3.66%) | 5.45 | 5.22 - 5.49 | 0.9474 times | Mon 29 June 2026 | 5.47 (0.18%) | 5.47 | 5.43 - 5.51 | 0.8597 times | Fri 26 June 2026 | 5.46 (6.43%) | 5.10 | 5.10 - 5.61 | 2.7438 times | Thu 25 June 2026 | 5.13 (-0.97%) | 5.16 | 5.08 - 5.20 | 1.0856 times | Wed 24 June 2026 | 5.18 (1.57%) | 5.11 | 5.08 - 5.22 | 0.7423 times | Tue 23 June 2026 | 5.10 (2.2%) | 4.98 | 4.97 - 5.12 | 0.5152 times | Mon 22 June 2026 | 4.99 (-2.54%) | 5.12 | 4.97 - 5.14 | 0.9356 times | Thu 18 June 2026 | 5.12 (0.79%) | 5.11 | 5.09 - 5.22 | 0.7263 times | Wed 17 June 2026 | 5.08 (0.4%) | 5.05 | 5.05 - 5.22 | 0.8502 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.02 and 5.37
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.7501 times | Fri 26 June 2026 | 5.46 (6.64%) | 5.12 | 4.97 - 5.61 | 1.3894 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.6316 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.8878 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.4494 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.9279 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.2349 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.5936 times | Fri 08 May 2026 | 4.95 (-0.2%) | 4.99 | 4.83 - 5.06 | 0.5407 times | Wed 06 May 2026 | 4.96 (-1.39%) | 4.99 | 4.83 - 5.06 | 0.5946 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.4616 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.16 and 5.29
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.22 (-0.95%) | 5.22 | 5.16 - 5.29 | 0.0758 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0859 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1839 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.2107 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2334 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2416 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8914 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9737 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1521 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9515 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9762 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.27 | 5.3 |
| 12 day EMA | 5.21 | 5.21 | 5.21 |
| 20 day EMA | 5.17 | 5.16 | 5.15 |
| 35 day EMA | 5.11 | 5.1 | 5.09 |
| 50 day EMA | 5.07 | 5.06 | 5.05 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.31 | 5.3 |
| 12 day SMA | 5.19 | 5.18 | 5.17 |
| 20 day SMA | 5.14 | 5.13 | 5.12 |
| 35 day SMA | 5.05 | 5.03 | 5.02 |
| 50 day SMA | 5.02 | 5.01 | 5.01 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.28 | 5.28 | 5.29 |
| 200 day SMA | 5.47 | 5.48 | 5.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.