Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.87 and 5.06
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.11 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.90 (0.82%) | 4.85 | 4.84 - 5.03 | 1.2584 times | Wed 01 April 2026 | 4.86 (0.41%) | 4.83 | 4.83 - 4.96 | 0.8306 times | Tue 31 March 2026 | 4.84 (2.33%) | 4.78 | 4.72 - 4.99 | 1.5326 times | Mon 30 March 2026 | 4.73 (-0.84%) | 4.78 | 4.73 - 4.92 | 1.0465 times | Fri 27 March 2026 | 4.77 (-1.85%) | 4.88 | 4.72 - 4.88 | 0.9957 times | Thu 26 March 2026 | 4.86 (-1.22%) | 4.86 | 4.79 - 4.98 | 0.885 times | Wed 25 March 2026 | 4.92 (-0.61%) | 4.95 | 4.87 - 5.07 | 0.6297 times | Tue 24 March 2026 | 4.95 (-2.17%) | 5.03 | 4.95 - 5.13 | 0.5474 times | Mon 23 March 2026 | 5.06 (1.81%) | 5.00 | 4.97 - 5.12 | 1.588 times | Fri 20 March 2026 | 4.97 (-0.6%) | 5.03 | 4.86 - 5.03 | 0.6861 times | Thu 19 March 2026 | 5.00 (-0.6%) | 4.99 | 4.95 - 5.07 | 0.7843 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.81 and 5.12
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.1178 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.1125 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.842 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.139 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0233 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.2297 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.928 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.1886 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 0.8965 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.5226 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.2126 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.87 and 5.07
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.90 (1.24%) | 4.83 | 4.83 - 5.03 | 0.1258 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1907 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1985 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8605 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9399 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1121 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9185 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9424 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9225 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7892 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7785 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.85 | 4.84 |
| 12 day EMA | 4.93 | 4.94 | 4.96 |
| 20 day EMA | 5.02 | 5.03 | 5.05 |
| 35 day EMA | 5.14 | 5.15 | 5.17 |
| 50 day EMA | 5.27 | 5.28 | 5.3 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.81 | 4.82 |
| 12 day SMA | 4.91 | 4.93 | 4.95 |
| 20 day SMA | 5.05 | 5.08 | 5.11 |
| 35 day SMA | 5.23 | 5.24 | 5.26 |
| 50 day SMA | 5.27 | 5.29 | 5.3 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 5.69 | 5.7 | 5.7 |
| 200 day SMA | 5.69 | 5.69 | 5.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.