Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.61 and 9.75
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.7166666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.86 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.71 (0.52%) | 9.76 | 9.65 - 9.79 | 0.6008 times | Wed 01 July 2026 | 9.66 (-0.21%) | 9.58 | 9.58 - 9.72 | 0.6643 times | Tue 30 June 2026 | 9.68 (-0.92%) | 9.75 | 9.59 - 9.80 | 1.2492 times | Mon 29 June 2026 | 9.77 (-1.41%) | 9.87 | 9.77 - 9.90 | 1.2641 times | Fri 26 June 2026 | 9.91 (3.23%) | 9.64 | 9.64 - 9.92 | 2.4631 times | Thu 25 June 2026 | 9.60 (-1.23%) | 9.77 | 9.59 - 9.80 | 0.9146 times | Wed 24 June 2026 | 9.72 (-1.12%) | 9.80 | 9.72 - 9.91 | 0.6537 times | Tue 23 June 2026 | 9.83 (1.34%) | 9.72 | 9.71 - 9.86 | 0.7076 times | Mon 22 June 2026 | 9.70 (-0.61%) | 9.75 | 9.69 - 9.77 | 0.673 times | Thu 18 June 2026 | 9.76 (0.72%) | 9.70 | 9.66 - 9.79 | 0.8096 times | Wed 17 June 2026 | 9.69 (-1.12%) | 9.79 | 9.61 - 9.82 | 0.9851 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.49 and 9.81
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 1.1586 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.6595 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 1.1518 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.1894 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 0.9012 times | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.8174 times | Fri 22 May 2026 | 10.43 (2.66%) | 10.22 | 10.19 - 10.57 | 0.8937 times | Fri 15 May 2026 | 10.16 (-3.97%) | 10.56 | 10.14 - 10.62 | 1.0437 times | Fri 08 May 2026 | 10.58 (-0.94%) | 10.62 | 10.57 - 10.80 | 0.5719 times | Wed 06 May 2026 | 10.68 (-0.28%) | 10.62 | 10.49 - 10.76 | 0.6128 times | Fri 01 May 2026 | 10.71 (-8.54%) | 11.71 | 10.57 - 11.83 | 1.253 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.65 and 9.86
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.71 (0.31%) | 9.58 | 9.58 - 9.79 | 0.0713 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 1.0427 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.789 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6643 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0418 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8856 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0526 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.3041 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1657 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9829 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7662 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.33 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.72 | 9.75 |
| 12 day EMA | 9.78 | 9.79 | 9.81 |
| 20 day EMA | 9.89 | 9.91 | 9.94 |
| 35 day EMA | 10.13 | 10.15 | 10.18 |
| 50 day EMA | 10.38 | 10.41 | 10.44 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.72 | 9.74 |
| 12 day SMA | 9.74 | 9.74 | 9.77 |
| 20 day SMA | 9.87 | 9.9 | 9.94 |
| 35 day SMA | 10.08 | 10.1 | 10.12 |
| 50 day SMA | 10.33 | 10.37 | 10.41 |
| 100 day SMA | 11.1 | 11.12 | 11.14 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 10.7 | 10.71 | 10.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.