Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.65 and 11.94
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.73 (0.95%) | 11.62 | 11.56 - 11.85 | 0.8381 times | Wed 08 April 2026 | 11.62 (0.69%) | 11.75 | 11.53 - 11.77 | 0.8814 times | Tue 07 April 2026 | 11.54 (1.05%) | 11.42 | 11.37 - 11.57 | 0.7984 times | Mon 06 April 2026 | 11.42 (-0.09%) | 11.50 | 11.38 - 11.54 | 0.6236 times | Thu 02 April 2026 | 11.43 (1.6%) | 11.15 | 11.15 - 11.48 | 0.6598 times | Wed 01 April 2026 | 11.25 (0.18%) | 11.16 | 11.15 - 11.29 | 1.4635 times | Tue 31 March 2026 | 11.23 (1.35%) | 11.32 | 11.03 - 11.32 | 1.5219 times | Mon 30 March 2026 | 11.08 (1.93%) | 10.96 | 10.86 - 11.18 | 1.4537 times | Fri 27 March 2026 | 10.87 (-1.27%) | 11.04 | 10.84 - 11.06 | 0.7454 times | Thu 26 March 2026 | 11.01 (-0.27%) | 10.98 | 10.92 - 11.04 | 1.0143 times | Wed 25 March 2026 | 11.04 (-0.45%) | 11.23 | 10.98 - 11.23 | 0.8732 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.55 and 12.03
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.73 (2.62%) | 11.50 | 11.37 - 11.85 | 0.4009 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 0.6508 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 0.7094 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 0.6699 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 0.8914 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 1.0441 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 2.058 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 2.004 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.3119 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.2596 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 1.0535 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.44 and 12.14
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.73 (4.45%) | 11.16 | 11.15 - 11.85 | 0.1854 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0193 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8448 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0298 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2759 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1404 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9616 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7496 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7251 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0681 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0124 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.83 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.47 | 11.39 |
| 12 day EMA | 11.46 | 11.41 | 11.37 |
| 20 day EMA | 11.51 | 11.49 | 11.48 |
| 35 day EMA | 11.55 | 11.54 | 11.54 |
| 50 day EMA | 11.73 | 11.73 | 11.73 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.45 | 11.37 |
| 12 day SMA | 11.28 | 11.22 | 11.15 |
| 20 day SMA | 11.41 | 11.46 | 11.5 |
| 35 day SMA | 11.91 | 11.92 | 11.93 |
| 50 day SMA | 11.83 | 11.82 | 11.8 |
| 100 day SMA | 10.94 | 10.92 | 10.9 |
| 150 day SMA | 10.78 | 10.77 | 10.76 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.