Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 61.03 and 61.83
| Daily Target 1 | 60.42 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 61.22 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 62.02 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.26 (0.15%) | 61.10 | 60.80 - 61.60 | 0.8377 times | Fri 25 September 2026 | 61.17 (-0.31%) | 61.10 | 60.97 - 61.46 | 0.5696 times | Thu 24 September 2026 | 61.36 (0.47%) | 60.39 | 60.39 - 61.69 | 1.2123 times | Wed 23 September 2026 | 61.07 (-1.32%) | 61.44 | 60.96 - 61.97 | 0.947 times | Tue 22 September 2026 | 61.89 (-0.18%) | 62.26 | 61.66 - 62.29 | 0.651 times | Mon 21 September 2026 | 62.00 (0.32%) | 61.43 | 61.43 - 62.30 | 0.7458 times | Fri 18 September 2026 | 61.80 (-0.93%) | 62.26 | 61.38 - 62.26 | 2.5133 times | Thu 17 September 2026 | 62.38 (1.58%) | 61.44 | 61.44 - 62.52 | 0.8363 times | Wed 16 September 2026 | 61.41 (0.07%) | 61.19 | 61.14 - 62.23 | 0.9445 times | Tue 15 September 2026 | 61.37 (0%) | 61.16 | 60.72 - 61.44 | 0.7425 times | Mon 14 September 2026 | 61.37 (-0.02%) | 61.30 | 60.85 - 61.75 | 0.6088 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 61.03 and 61.83
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 61.22 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.26 (0.15%) | 61.10 | 60.80 - 61.60 | 0.2561 times | Fri 25 September 2026 | 61.17 (-1.02%) | 61.43 | 60.39 - 62.30 | 1.2611 times | Fri 18 September 2026 | 61.80 (0.68%) | 61.30 | 60.72 - 62.52 | 1.7256 times | Fri 11 September 2026 | 61.38 (-0.76%) | 62.18 | 60.59 - 62.18 | 0.581 times | Fri 04 September 2026 | 61.85 (-0.15%) | 61.96 | 60.80 - 62.69 | 1.0958 times | Fri 28 August 2026 | 61.94 (-1.57%) | 63.20 | 61.90 - 63.98 | 0.8061 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 0.9406 times | Fri 14 August 2026 | 62.87 (-1.19%) | 63.30 | 62.44 - 64.06 | 0.6921 times | Fri 07 August 2026 | 63.63 (-3.36%) | 66.81 | 63.05 - 67.96 | 1.1643 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.4773 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 0.3156 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.68 and 61.98
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.26 (-1%) | 61.84 | 60.39 - 62.69 | 0.9298 times | Mon 31 August 2026 | 61.88 (-6.01%) | 66.81 | 61.37 - 67.96 | 0.7369 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.3874 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.095 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.8744 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.8632 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.95 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2272 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9322 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0039 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6485 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.57 |
| 35 day DMA | 62.13 |
| 50 day DMA | 63.24 |
| 100 day DMA | 63.12 |
| 150 day DMA | 62.36 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.4 | 61.51 |
| 12 day EMA | 61.53 | 61.58 | 61.65 |
| 20 day EMA | 61.78 | 61.84 | 61.91 |
| 35 day EMA | 62.55 | 62.63 | 62.72 |
| 50 day EMA | 63.37 | 63.46 | 63.55 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.5 | 61.62 |
| 12 day SMA | 61.54 | 61.5 | 61.48 |
| 20 day SMA | 61.57 | 61.61 | 61.67 |
| 35 day SMA | 62.13 | 62.2 | 62.27 |
| 50 day SMA | 63.24 | 63.38 | 63.53 |
| 100 day SMA | 63.12 | 63.13 | 63.15 |
| 150 day SMA | 62.36 | 62.37 | 62.38 |
| 200 day SMA | 61.46 | 61.45 | 61.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.