Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 56.36 and 57.51
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 57.263333333333 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 58.41 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.08 (-0.59%) | 57.62 | 56.78 - 57.93 | 0.7527 times | Fri 23 January 2026 | 57.42 (0.38%) | 56.92 | 56.71 - 57.82 | 0.88 times | Thu 22 January 2026 | 57.20 (-2.27%) | 58.51 | 57.09 - 58.90 | 1.41 times | Wed 21 January 2026 | 58.53 (-0.53%) | 59.35 | 57.88 - 59.88 | 1.4819 times | Tue 20 January 2026 | 58.84 (-1.77%) | 59.35 | 58.66 - 59.60 | 1.0619 times | Fri 16 January 2026 | 59.90 (0.99%) | 59.31 | 59.27 - 60.20 | 0.8579 times | Thu 15 January 2026 | 59.31 (0.27%) | 59.13 | 58.93 - 60.00 | 0.77 times | Wed 14 January 2026 | 59.15 (0.07%) | 58.96 | 58.75 - 59.58 | 0.7349 times | Tue 13 January 2026 | 59.11 (0.41%) | 58.87 | 57.97 - 59.21 | 1.2524 times | Mon 12 January 2026 | 58.87 (-0.57%) | 59.07 | 58.66 - 59.48 | 0.7983 times | Fri 09 January 2026 | 59.21 (0.54%) | 58.69 | 58.69 - 59.33 | 0.6586 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 56.36 and 57.51
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 57.263333333333 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.08 (-0.59%) | 57.62 | 56.78 - 57.93 | 0.2099 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.3479 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 1.2307 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 1.2226 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.6805 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.2241 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.7548 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.3082 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.4007 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.6206 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.827 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 55.15 and 58.64
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 57.996666666667 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.08 (-0.33%) | 57.18 | 56.71 - 60.20 | 0.6793 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9299 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6007 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.073 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8267 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7408 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.44 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.0958 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0309 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.583 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0493 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 58.63 |
| 20 day DMA | 58.37 |
| 35 day DMA | 58.21 |
| 50 day DMA | 57.62 |
| 100 day DMA | 55.47 |
| 150 day DMA | 53.44 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 58.05 | 58.37 |
| 12 day EMA | 58.19 | 58.39 | 58.57 |
| 20 day EMA | 58.23 | 58.35 | 58.45 |
| 35 day EMA | 57.91 | 57.96 | 57.99 |
| 50 day EMA | 57.5 | 57.52 | 57.52 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 58.38 | 58.76 |
| 12 day SMA | 58.63 | 58.73 | 58.76 |
| 20 day SMA | 58.37 | 58.44 | 58.43 |
| 35 day SMA | 58.21 | 58.18 | 58.15 |
| 50 day SMA | 57.62 | 57.62 | 57.59 |
| 100 day SMA | 55.47 | 55.42 | 55.37 |
| 150 day SMA | 53.44 | 53.39 | 53.34 |
| 200 day SMA | 52.18 | 52.12 | 52.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.