Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 63.24 and 64.32
| Daily Target 1 | 62.4 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 63.483333333333 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 64.56 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.57 (1.24%) | 62.96 | 62.90 - 63.98 | 1.0825 times | Thu 11 June 2026 | 62.79 (0.61%) | 62.66 | 62.30 - 63.19 | 0.739 times | Wed 10 June 2026 | 62.41 (-0.81%) | 63.20 | 62.37 - 63.54 | 0.7842 times | Tue 09 June 2026 | 62.92 (3.33%) | 61.48 | 61.48 - 63.35 | 1.0031 times | Mon 08 June 2026 | 60.89 (-1.12%) | 61.53 | 60.50 - 61.81 | 0.744 times | Fri 05 June 2026 | 61.58 (-0.16%) | 61.24 | 61.24 - 62.33 | 1.0588 times | Thu 04 June 2026 | 61.68 (2.12%) | 61.04 | 60.74 - 61.70 | 1.8693 times | Wed 03 June 2026 | 60.40 (0.58%) | 59.88 | 59.88 - 60.69 | 0.97 times | Tue 02 June 2026 | 60.05 (0.6%) | 59.79 | 59.11 - 60.15 | 0.7841 times | Mon 01 June 2026 | 59.69 (-3.52%) | 61.41 | 59.65 - 61.41 | 0.9649 times | Fri 29 May 2026 | 61.87 (-1.1%) | 62.77 | 61.49 - 62.77 | 1.602 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 62.04 and 65.52
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.9877 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.2814 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.1624 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.8388 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.8581 times | Fri 08 May 2026 | 62.75 (0.37%) | 62.55 | 61.94 - 62.96 | 0.6246 times | Wed 06 May 2026 | 62.52 (0.61%) | 61.69 | 60.78 - 62.86 | 0.6538 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.3798 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.2581 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.9552 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.8317 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 61.34 and 66.21
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 62.22 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.57 (2.75%) | 61.41 | 59.11 - 63.98 | 0.4876 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9728 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9603 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0568 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3652 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0371 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.1169 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7215 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2888 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.993 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8898 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 61.7 |
| 20 day DMA | 61.97 |
| 35 day DMA | 62.01 |
| 50 day DMA | 61.87 |
| 100 day DMA | 60.74 |
| 150 day DMA | 59.68 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.24 | 61.96 |
| 12 day EMA | 62.19 | 61.94 | 61.79 |
| 20 day EMA | 62.03 | 61.87 | 61.77 |
| 35 day EMA | 61.79 | 61.68 | 61.61 |
| 50 day EMA | 61.62 | 61.54 | 61.49 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.12 | 61.9 |
| 12 day SMA | 61.7 | 61.66 | 61.76 |
| 20 day SMA | 61.97 | 61.86 | 61.82 |
| 35 day SMA | 62.01 | 61.95 | 61.95 |
| 50 day SMA | 61.87 | 61.77 | 61.69 |
| 100 day SMA | 60.74 | 60.69 | 60.65 |
| 150 day SMA | 59.68 | 59.62 | 59.57 |
| 200 day SMA | 58.02 | 57.96 | 57.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.