Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.84 and 11.02
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.05 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.92 (1.11%) | 10.84 | 10.75 - 10.93 | 0.8956 times | Thu 02 April 2026 | 10.80 (-1.82%) | 10.93 | 10.77 - 10.94 | 1.2401 times | Wed 01 April 2026 | 11.00 (-0.18%) | 11.05 | 10.98 - 11.07 | 0.9413 times | Tue 31 March 2026 | 11.02 (3.86%) | 10.64 | 10.62 - 11.03 | 1.6457 times | Mon 30 March 2026 | 10.61 (0.66%) | 10.57 | 10.54 - 10.64 | 1.0963 times | Fri 27 March 2026 | 10.54 (-1.4%) | 10.70 | 10.50 - 10.70 | 0.8184 times | Thu 26 March 2026 | 10.69 (-1.38%) | 10.84 | 10.66 - 10.84 | 0.5915 times | Wed 25 March 2026 | 10.84 (0.09%) | 10.90 | 10.78 - 10.90 | 0.7928 times | Tue 24 March 2026 | 10.83 (-0.09%) | 10.85 | 10.69 - 10.87 | 0.9591 times | Mon 23 March 2026 | 10.84 (0%) | 10.97 | 10.81 - 10.97 | 1.0191 times | Fri 20 March 2026 | 10.84 (-0.82%) | 10.92 | 10.84 - 10.93 | 0.834 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.84 and 11.02
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.92 (1.11%) | 10.84 | 10.75 - 10.93 | 0.2069 times | Thu 02 April 2026 | 10.80 (2.47%) | 10.57 | 10.54 - 11.07 | 1.1373 times | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 0.9658 times | Fri 20 March 2026 | 10.84 (1.78%) | 10.75 | 10.69 - 10.93 | 0.9524 times | Fri 13 March 2026 | 10.65 (-3.53%) | 11.00 | 10.57 - 11.15 | 1.7352 times | Fri 06 March 2026 | 11.04 (-1.08%) | 11.16 | 11.00 - 11.30 | 1.4541 times | Fri 27 February 2026 | 11.16 (-1.76%) | 11.35 | 11.14 - 11.35 | 1.3987 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 1.0951 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1864 times | Fri 13 February 2026 | 11.63 (-0.51%) | 11.73 | 11.57 - 11.80 | 0.8681 times | Fri 06 February 2026 | 11.69 (-0.6%) | 11.82 | 11.63 - 11.83 | 1.2133 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.68 and 11
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.92 (-0.91%) | 11.05 | 10.75 - 11.07 | 0.1572 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.2697 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0531 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.6529 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 2.0343 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9778 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9772 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6586 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5648 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6544 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6537 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.84 | 10.86 |
| 12 day EMA | 10.86 | 10.85 | 10.86 |
| 20 day EMA | 10.93 | 10.93 | 10.94 |
| 35 day EMA | 11.08 | 11.09 | 11.11 |
| 50 day EMA | 11.3 | 11.32 | 11.34 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.79 | 10.77 |
| 12 day SMA | 10.82 | 10.82 | 10.82 |
| 20 day SMA | 10.86 | 10.87 | 10.89 |
| 35 day SMA | 11.06 | 11.09 | 11.11 |
| 50 day SMA | 11.27 | 11.29 | 11.32 |
| 100 day SMA | 11.58 | 11.59 | 11.61 |
| 150 day SMA | 12.01 | 12.03 | 12.05 |
| 200 day SMA | 12.31 | 12.32 | 12.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.