Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.69 and 11.79
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.86 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.76 (-0.34%) | 11.81 | 11.71 - 11.81 | 0.7131 times | Thu 29 January 2026 | 11.80 (-0.59%) | 11.89 | 11.73 - 11.89 | 1.022 times | Wed 28 January 2026 | 11.87 (-0.17%) | 11.92 | 11.84 - 11.93 | 0.279 times | Tue 27 January 2026 | 11.89 (0.17%) | 11.90 | 11.83 - 11.92 | 0.4947 times | Mon 26 January 2026 | 11.87 (-0.75%) | 11.98 | 11.82 - 11.98 | 0.8782 times | Fri 23 January 2026 | 11.96 (0.17%) | 11.98 | 11.93 - 11.99 | 0.4955 times | Thu 22 January 2026 | 11.94 (-0.33%) | 12.03 | 11.94 - 12.03 | 0.3543 times | Wed 21 January 2026 | 11.98 (0.42%) | 11.96 | 11.93 - 12.03 | 0.5775 times | Tue 20 January 2026 | 11.93 (-1.24%) | 11.90 | 11.88 - 11.95 | 0.5045 times | Fri 16 January 2026 | 12.08 (0%) | 12.12 | 12.03 - 12.15 | 4.6813 times | Thu 15 January 2026 | 12.08 (-0.74%) | 12.19 | 12.06 - 12.23 | 1.0636 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.6 and 11.87
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.76 (-1.67%) | 11.98 | 11.71 - 11.98 | 0.7443 times | Fri 23 January 2026 | 11.96 (-0.99%) | 11.90 | 11.88 - 12.03 | 0.4245 times | Fri 16 January 2026 | 12.08 (0.92%) | 11.98 | 11.92 - 12.23 | 2.0443 times | Fri 09 January 2026 | 11.97 (1.7%) | 11.79 | 11.72 - 12.00 | 1.0014 times | Fri 02 January 2026 | 11.77 (0.43%) | 11.87 | 11.68 - 11.88 | 1.11 times | Mon 29 December 2025 | 11.72 (-1.1%) | 11.87 | 11.72 - 11.88 | 0.332 times | Fri 26 December 2025 | 11.85 (0.42%) | 11.68 | 11.68 - 11.88 | 0.8038 times | Fri 19 December 2025 | 11.80 (1.55%) | 11.65 | 11.62 - 11.83 | 1.1097 times | Fri 12 December 2025 | 11.62 (-1.44%) | 11.79 | 11.55 - 11.79 | 1.3421 times | Fri 05 December 2025 | 11.79 (-1.17%) | 11.88 | 11.59 - 11.94 | 1.088 times | Fri 28 November 2025 | 11.93 (1.79%) | 11.77 | 11.64 - 11.96 | 0.6316 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 11.74 and 12.26
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.6553 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 2.0372 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9793 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9787 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6595 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5656 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6554 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6546 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.6522 times | Wed 30 April 2025 | 12.48 (-3.41%) | 12.95 | 10.90 - 12.95 | 1.1622 times | Mon 31 March 2025 | 12.92 (-0.92%) | 13.04 | 12.69 - 13.07 | 0.7175 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.87 | 11.9 |
| 12 day EMA | 11.9 | 11.92 | 11.94 |
| 20 day EMA | 11.9 | 11.92 | 11.93 |
| 35 day EMA | 11.91 | 11.92 | 11.93 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.88 | 11.91 |
| 12 day SMA | 11.94 | 11.98 | 12.01 |
| 20 day SMA | 11.95 | 11.95 | 11.95 |
| 35 day SMA | 11.85 | 11.84 | 11.84 |
| 50 day SMA | 11.84 | 11.84 | 11.85 |
| 100 day SMA | 12.3 | 12.31 | 12.33 |
| 150 day SMA | 12.61 | 12.62 | 12.62 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.