Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 20.48 and 20.97
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.613333333333 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.1 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.57 (1.33%) | 20.50 | 20.39 - 20.88 | 1.3722 times | Thu 21 August 2025 | 20.30 (6.62%) | 19.50 | 19.45 - 20.32 | 2.1063 times | Wed 20 August 2025 | 19.04 (2.97%) | 18.92 | 18.84 - 19.18 | 0.8302 times | Tue 19 August 2025 | 18.49 (-2.58%) | 19.06 | 18.43 - 19.10 | 0.8974 times | Mon 18 August 2025 | 18.98 (1.01%) | 18.78 | 18.67 - 19.09 | 0.6916 times | Fri 15 August 2025 | 18.79 (0.91%) | 18.55 | 18.46 - 18.91 | 0.7421 times | Thu 14 August 2025 | 18.62 (-1.12%) | 18.87 | 18.55 - 18.95 | 0.6224 times | Wed 13 August 2025 | 18.83 (1.35%) | 18.62 | 18.56 - 18.92 | 0.7082 times | Tue 12 August 2025 | 18.58 (0.54%) | 18.47 | 18.44 - 18.95 | 0.8033 times | Mon 11 August 2025 | 18.48 (-3.45%) | 18.76 | 18.26 - 19.09 | 1.2264 times | Fri 08 August 2025 | 19.14 (-3.96%) | 20.12 | 18.83 - 20.25 | 1.6326 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 19.5 and 21.95
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.57 (9.47%) | 18.78 | 18.43 - 20.88 | 0.9758 times | Fri 15 August 2025 | 18.79 (-1.83%) | 18.76 | 18.26 - 19.09 | 0.6787 times | Fri 08 August 2025 | 19.14 (1.81%) | 20.00 | 18.83 - 20.69 | 1.1565 times | Fri 01 August 2025 | 18.80 (1.51%) | 19.01 | 18.28 - 19.20 | 0.8716 times | Fri 25 July 2025 | 18.52 (1.04%) | 18.32 | 18.06 - 19.09 | 0.8242 times | Fri 18 July 2025 | 18.33 (-3.93%) | 18.79 | 18.04 - 18.80 | 0.7772 times | Fri 11 July 2025 | 19.08 (9.4%) | 18.15 | 17.72 - 19.13 | 1.2661 times | Thu 03 July 2025 | 17.44 (2.71%) | 16.65 | 16.25 - 17.51 | 0.8334 times | Fri 27 June 2025 | 16.98 (-10.54%) | 19.42 | 16.87 - 19.64 | 1.6791 times | Fri 20 June 2025 | 18.98 (-3.85%) | 19.29 | 18.81 - 19.86 | 0.9372 times | Fri 13 June 2025 | 19.74 (11.97%) | 17.60 | 17.34 - 19.86 | 1.5326 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 19.42 and 22.04
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.57 (11.67%) | 18.78 | 18.26 - 20.88 | 0.5901 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8173 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0892 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0612 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0831 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.0787 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.0188 times | Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 1.7124 times | Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.8145 times | Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.7347 times | Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 0.9845 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.36
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.57 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.33 | 18.84 |
| 12 day EMA | 19.33 | 19.1 | 18.88 |
| 20 day EMA | 19.13 | 18.98 | 18.84 |
| 35 day EMA | 18.87 | 18.77 | 18.68 |
| 50 day EMA | 18.6 | 18.52 | 18.45 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.12 | 18.78 |
| 12 day SMA | 19.15 | 19.08 | 19.1 |
| 20 day SMA | 19.14 | 19.05 | 18.98 |
| 35 day SMA | 18.81 | 18.71 | 18.6 |
| 50 day SMA | 18.57 | 18.51 | 18.45 |
| 100 day SMA | 17.53 | 17.48 | 17.42 |
| 150 day SMA | 17.23 | 17.21 | 17.2 |
| 200 day SMA | 17.13 | 17.12 | 17.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.