Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 35.31 and 38.28
| Daily Target 1 | 32.9 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.866666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.84 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.61 (5.11%) | 35.03 | 34.01 - 36.98 | 0.9497 times | Wed 01 April 2026 | 34.83 (-0.09%) | 34.71 | 34.51 - 35.69 | 0.9622 times | Tue 31 March 2026 | 34.86 (4.47%) | 34.13 | 33.82 - 35.00 | 1.2229 times | Mon 30 March 2026 | 33.37 (-0.8%) | 34.20 | 33.00 - 34.50 | 0.6025 times | Fri 27 March 2026 | 33.64 (0.24%) | 33.97 | 32.92 - 34.06 | 0.5831 times | Thu 26 March 2026 | 33.56 (-0.56%) | 33.20 | 32.82 - 34.89 | 0.9064 times | Wed 25 March 2026 | 33.75 (-4.77%) | 34.83 | 33.55 - 34.83 | 1.1297 times | Tue 24 March 2026 | 35.44 (4.76%) | 34.30 | 34.06 - 35.66 | 1.5922 times | Mon 23 March 2026 | 33.83 (5.19%) | 33.23 | 32.67 - 34.03 | 1.1834 times | Fri 20 March 2026 | 32.16 (-2.19%) | 32.71 | 31.76 - 33.28 | 0.8679 times | Thu 19 March 2026 | 32.88 (5.01%) | 32.31 | 31.03 - 32.98 | 0.7832 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 34.81 and 38.79
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 35.53 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.7309 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.055 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.7748 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.4257 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.232 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.2591 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.818 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.184 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.7612 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.7594 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 0.8276 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 35.31 and 38.28
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 35.866666666667 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.61 (5.02%) | 34.71 | 34.01 - 36.98 | 0.115 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7975 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1631 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.168 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9939 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0662 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0609 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9281 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.894 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8133 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0838 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.64 |
| 35 day DMA | 34.11 |
| 50 day DMA | 32.3 |
| 100 day DMA | 27.99 |
| 150 day DMA | 26.36 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.27 | 33.99 |
| 12 day EMA | 34.31 | 33.89 | 33.72 |
| 20 day EMA | 33.97 | 33.69 | 33.57 |
| 35 day EMA | 32.79 | 32.56 | 32.43 |
| 50 day EMA | 32.05 | 31.86 | 31.74 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.05 | 33.84 |
| 12 day SMA | 33.85 | 33.46 | 33.07 |
| 20 day SMA | 33.64 | 33.62 | 33.74 |
| 35 day SMA | 34.11 | 33.93 | 33.76 |
| 50 day SMA | 32.3 | 32.1 | 31.92 |
| 100 day SMA | 27.99 | 27.86 | 27.75 |
| 150 day SMA | 26.36 | 26.26 | 26.16 |
| 200 day SMA | 24.46 | 24.37 | 24.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.