Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 47.27 and 48.71
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47.6 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 49.04 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.72 (-0.4%) | 47.35 | 46.82 - 48.26 | 0.4571 times | Thu 24 September 2026 | 47.91 (0.74%) | 47.89 | 46.88 - 48.97 | 0.6635 times | Wed 23 September 2026 | 47.56 (-0.75%) | 47.92 | 46.68 - 48.19 | 1.1127 times | Tue 22 September 2026 | 47.92 (-3.79%) | 48.10 | 47.56 - 48.87 | 1.2583 times | Mon 21 September 2026 | 49.81 (-3.13%) | 51.10 | 49.46 - 52.48 | 0.9331 times | Fri 18 September 2026 | 51.42 (-4.83%) | 51.19 | 50.36 - 51.82 | 1.1062 times | Thu 17 September 2026 | 54.03 (0.67%) | 54.31 | 53.27 - 54.91 | 1.4527 times | Wed 16 September 2026 | 53.67 (4.01%) | 52.52 | 52.21 - 54.69 | 1.1319 times | Tue 15 September 2026 | 51.60 (2.14%) | 50.77 | 50.46 - 52.94 | 0.9943 times | Mon 14 September 2026 | 50.52 (2.66%) | 50.25 | 49.16 - 50.78 | 0.8902 times | Fri 11 September 2026 | 49.21 (1.67%) | 48.05 | 48.03 - 49.56 | 0.821 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 44.3 and 50.1
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 48.96 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.72 (-7.2%) | 51.10 | 46.68 - 52.48 | 1.6673 times | Fri 18 September 2026 | 51.42 (4.49%) | 50.25 | 49.16 - 54.91 | 2.1009 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 1.0149 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 1.0203 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 1.2736 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.687 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.6834 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 0.754 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.7313 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.0674 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.4426 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 45.79 and 56.84
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.72 (9%) | 44.39 | 43.86 - 54.91 | 1.0813 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.6991 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6236 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0746 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8808 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0057 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6264 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0524 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0568 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8993 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9647 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 49.98 |
| 20 day DMA | 48.14 |
| 35 day DMA | 45.44 |
| 50 day DMA | 43.45 |
| 100 day DMA | 40.37 |
| 150 day DMA | 38.65 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.79 | 49.23 |
| 12 day EMA | 48.74 | 48.92 | 49.1 |
| 20 day EMA | 47.86 | 47.88 | 47.88 |
| 35 day EMA | 45.85 | 45.74 | 45.61 |
| 50 day EMA | 43.42 | 43.24 | 43.05 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.92 | 50.15 |
| 12 day SMA | 49.98 | 49.94 | 49.83 |
| 20 day SMA | 48.14 | 47.94 | 47.61 |
| 35 day SMA | 45.44 | 45.2 | 44.92 |
| 50 day SMA | 43.45 | 43.22 | 43.01 |
| 100 day SMA | 40.37 | 40.27 | 40.18 |
| 150 day SMA | 38.65 | 38.56 | 38.48 |
| 200 day SMA | 35.53 | 35.41 | 35.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.