Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 35.67 and 38.12
| Daily Target 1 | 33.68 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 36.13 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.58 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.74 (5.88%) | 35.25 | 34.60 - 37.05 | 0.5024 times | Wed 01 July 2026 | 34.70 (-0.26%) | 34.25 | 34.13 - 35.11 | 0.5457 times | Tue 30 June 2026 | 34.79 (-1.83%) | 34.91 | 34.50 - 35.42 | 1.1701 times | Mon 29 June 2026 | 35.44 (-0.23%) | 35.76 | 35.25 - 36.71 | 0.9126 times | Fri 26 June 2026 | 35.52 (-7.62%) | 38.00 | 34.81 - 38.96 | 1.052 times | Thu 25 June 2026 | 38.45 (-5.57%) | 40.70 | 38.23 - 41.06 | 0.9282 times | Wed 24 June 2026 | 40.72 (-5.04%) | 42.88 | 40.37 - 43.10 | 1.2793 times | Tue 23 June 2026 | 42.88 (3.15%) | 41.16 | 41.03 - 42.89 | 1.2437 times | Mon 22 June 2026 | 41.57 (1.54%) | 39.75 | 39.55 - 41.87 | 1.1192 times | Thu 18 June 2026 | 40.94 (5.38%) | 38.16 | 37.17 - 40.96 | 1.2467 times | Wed 17 June 2026 | 38.85 (-1.42%) | 39.85 | 38.73 - 40.00 | 0.9655 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 35.44 and 38.36
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 0.7968 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.4308 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.2977 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.1059 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.0614 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.0819 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.037 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 0.9952 times | Fri 08 May 2026 | 39.51 (4.8%) | 37.58 | 37.24 - 39.55 | 0.6411 times | Wed 06 May 2026 | 37.70 (1.86%) | 36.80 | 36.46 - 38.93 | 0.5522 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.7449 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 35.44 and 38.36
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.74 (5.61%) | 34.25 | 34.13 - 37.05 | 0.0552 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1225 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.92 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0505 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6989 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0993 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1039 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9394 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0077 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0027 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8772 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 38.33 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.11 |
| 100 day DMA | 35.69 |
| 150 day DMA | 31.95 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 35.98 | 36.62 |
| 12 day EMA | 37.15 | 37.23 | 37.69 |
| 20 day EMA | 37.32 | 37.38 | 37.66 |
| 35 day EMA | 37.31 | 37.34 | 37.5 |
| 50 day EMA | 36.85 | 36.85 | 36.94 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.78 | 36.98 |
| 12 day SMA | 38.33 | 38.56 | 38.92 |
| 20 day SMA | 37.63 | 37.51 | 37.51 |
| 35 day SMA | 37.1 | 37.15 | 37.25 |
| 50 day SMA | 37.11 | 37.07 | 37.08 |
| 100 day SMA | 35.69 | 35.62 | 35.56 |
| 150 day SMA | 31.95 | 31.86 | 31.8 |
| 200 day SMA | 29.9 | 29.84 | 29.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.