Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 26.87 and 27.38
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 26.976666666667 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 27.49 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.04 (1.35%) | 26.73 | 26.69 - 27.20 | 0.7879 times | Mon 26 January 2026 | 26.68 (2.38%) | 27.30 | 26.68 - 27.56 | 1.0723 times | Fri 23 January 2026 | 26.06 (2.96%) | 25.30 | 25.28 - 26.53 | 0.8675 times | Thu 22 January 2026 | 25.31 (-4.02%) | 26.35 | 25.09 - 26.56 | 0.8859 times | Wed 21 January 2026 | 26.37 (1.74%) | 26.15 | 25.60 - 26.48 | 1.0963 times | Tue 20 January 2026 | 25.92 (-1.41%) | 25.89 | 25.76 - 26.36 | 0.8244 times | Fri 16 January 2026 | 26.29 (1.31%) | 26.48 | 26.12 - 26.65 | 0.7713 times | Thu 15 January 2026 | 25.95 (-0.61%) | 25.69 | 25.39 - 26.24 | 1.0832 times | Wed 14 January 2026 | 26.11 (0.31%) | 26.50 | 26.04 - 26.80 | 1.4718 times | Tue 13 January 2026 | 26.03 (3.46%) | 25.14 | 24.93 - 26.38 | 1.1394 times | Mon 12 January 2026 | 25.16 (0.72%) | 25.30 | 24.97 - 25.45 | 0.8963 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 26.42 and 27.3
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.04 (3.76%) | 27.30 | 26.68 - 27.56 | 0.4649 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.9182 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 1.34 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 2.0268 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.6569 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.2088 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.7132 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.177 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 1.093 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.4013 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 2.1022 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 23.76 and 30.85
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.04 (23.92%) | 21.21 | 20.47 - 27.56 | 1.0084 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9959 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0683 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.063 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9299 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8958 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8149 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0859 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.058 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0799 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.0754 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.99 |
| 20 day DMA | 24.45 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.6 |
| 150 day DMA | 22.03 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.13 | 25.86 |
| 12 day EMA | 25.69 | 25.44 | 25.22 |
| 20 day EMA | 25.02 | 24.81 | 24.61 |
| 35 day EMA | 24.56 | 24.41 | 24.28 |
| 50 day EMA | 24.12 | 24 | 23.89 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.07 | 25.99 |
| 12 day SMA | 25.99 | 25.77 | 25.52 |
| 20 day SMA | 24.45 | 24.19 | 23.93 |
| 35 day SMA | 23.59 | 23.49 | 23.4 |
| 50 day SMA | 23.85 | 23.81 | 23.75 |
| 100 day SMA | 23.6 | 23.55 | 23.49 |
| 150 day SMA | 22.03 | 21.97 | 21.92 |
| 200 day SMA | 20.83 | 20.77 | 20.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.