Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 34.73 and 35.76
| Daily Target 1 | 34 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 35.03 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.06 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.84 (1.46%) | 34.63 | 34.61 - 35.64 | 0.9824 times | Fri 10 April 2026 | 34.34 (-1.38%) | 34.43 | 33.70 - 34.94 | 0.9469 times | Thu 09 April 2026 | 34.82 (-3.68%) | 36.47 | 34.59 - 36.81 | 0.9937 times | Wed 08 April 2026 | 36.15 (3.34%) | 34.71 | 34.20 - 36.41 | 1.2946 times | Tue 07 April 2026 | 34.98 (-4.16%) | 36.71 | 34.71 - 37.06 | 1.1558 times | Mon 06 April 2026 | 36.50 (-0.3%) | 37.30 | 35.70 - 38.98 | 0.7423 times | Thu 02 April 2026 | 36.61 (5.11%) | 35.03 | 34.01 - 36.98 | 0.987 times | Wed 01 April 2026 | 34.83 (-0.09%) | 34.71 | 34.51 - 35.69 | 1.0001 times | Tue 31 March 2026 | 34.86 (4.47%) | 34.13 | 33.82 - 35.00 | 1.271 times | Mon 30 March 2026 | 33.37 (-0.8%) | 34.20 | 33.00 - 34.50 | 0.6262 times | Fri 27 March 2026 | 33.64 (0.24%) | 33.97 | 32.92 - 34.06 | 0.6061 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 34.73 and 35.76
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.84 (1.46%) | 34.63 | 34.61 - 35.64 | 0.192 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 1.003 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.7589 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.0955 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.8046 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.4804 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.3177 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.3074 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8494 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.1911 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.7904 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 34.27 and 39.55
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.84 (-0.06%) | 34.71 | 33.70 - 38.98 | 0.4529 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7361 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1233 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.128 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.96 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0297 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0247 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8964 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8634 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7855 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0467 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 34.88 |
| 20 day DMA | 33.99 |
| 35 day DMA | 34.73 |
| 50 day DMA | 33.31 |
| 100 day DMA | 28.64 |
| 150 day DMA | 26.92 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 35.01 | 35.35 |
| 12 day EMA | 34.81 | 34.81 | 34.9 |
| 20 day EMA | 34.51 | 34.48 | 34.49 |
| 35 day EMA | 33.64 | 33.57 | 33.52 |
| 50 day EMA | 32.99 | 32.91 | 32.85 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.36 | 35.81 |
| 12 day SMA | 34.88 | 34.78 | 34.88 |
| 20 day SMA | 33.99 | 33.79 | 33.75 |
| 35 day SMA | 34.73 | 34.7 | 34.67 |
| 50 day SMA | 33.31 | 33.18 | 33.05 |
| 100 day SMA | 28.64 | 28.54 | 28.45 |
| 150 day SMA | 26.92 | 26.83 | 26.75 |
| 200 day SMA | 24.95 | 24.87 | 24.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.