Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT are 95.4 and 98.01

Daily Target 193.23
Daily Target 294.96
Daily Target 395.836666666667
Daily Target 497.57
Daily Target 598.45

Daily price and volume Federal Realty

Date Closing Open Range Volume
Tue 19 August 2025 96.70 (3.16%) 94.10 94.10 - 96.71 0.7219 times
Mon 18 August 2025 93.74 (-0.12%) 94.76 93.62 - 94.96 0.8007 times
Fri 15 August 2025 93.85 (0.13%) 93.63 93.34 - 94.10 1.7923 times
Thu 14 August 2025 93.73 (-0.9%) 93.52 92.96 - 94.35 0.7109 times
Wed 13 August 2025 94.58 (1.9%) 92.89 92.18 - 94.74 0.7188 times
Tue 12 August 2025 92.82 (1.5%) 91.51 91.39 - 92.87 0.6489 times
Mon 11 August 2025 91.45 (0.16%) 90.97 90.91 - 92.60 0.7594 times
Fri 08 August 2025 91.30 (-1.15%) 92.55 91.07 - 92.74 0.9935 times
Thu 07 August 2025 92.36 (-0.88%) 94.83 91.54 - 94.83 1.5262 times
Wed 06 August 2025 93.18 (-0.22%) 93.41 93.18 - 94.04 1.3275 times
Tue 05 August 2025 93.39 (3.07%) 91.76 91.67 - 93.50 0.7979 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 95.16 and 98.25

Weekly Target 192.59
Weekly Target 294.64
Weekly Target 395.676666666667
Weekly Target 497.73
Weekly Target 598.77

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Tue 19 August 2025 96.70 (3.04%) 94.76 93.62 - 96.71 0.4395 times
Fri 15 August 2025 93.85 (2.79%) 90.97 90.91 - 94.74 1.3365 times
Fri 08 August 2025 91.30 (0.76%) 91.76 91.07 - 94.83 1.3408 times
Fri 01 August 2025 90.61 (-3.85%) 94.14 89.99 - 95.89 1.5825 times
Fri 25 July 2025 94.24 (-0.45%) 94.76 93.55 - 96.15 0.8028 times
Fri 18 July 2025 94.67 (-0.22%) 94.53 92.64 - 95.42 0.935 times
Fri 11 July 2025 94.88 (-0.96%) 94.98 93.75 - 96.26 1.0029 times
Thu 03 July 2025 95.80 (1.2%) 94.54 93.24 - 95.97 0.9365 times
Fri 27 June 2025 94.66 (-0.86%) 94.79 93.58 - 96.81 0.9135 times
Fri 20 June 2025 95.48 (0.2%) 95.34 94.75 - 96.67 0.7099 times
Fri 13 June 2025 95.29 (-1.17%) 96.45 94.65 - 98.51 0.8849 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 93.35 and 100.07

Monthly Target 187.75
Monthly Target 292.22
Monthly Target 394.466666666667
Monthly Target 498.94
Monthly Target 5101.19

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 19 August 2025 96.70 (4.93%) 92.49 89.99 - 96.71 0.8173 times
Thu 31 July 2025 92.16 (-2.98%) 93.62 91.65 - 96.26 1.1624 times
Mon 30 June 2025 94.99 (-0.51%) 94.70 93.24 - 98.51 0.8566 times
Fri 30 May 2025 95.48 (1.55%) 94.64 92.11 - 98.74 1.0461 times
Wed 30 April 2025 94.02 (-3.88%) 96.93 80.65 - 99.37 1.3711 times
Mon 31 March 2025 97.82 (-7.21%) 105.19 94.58 - 106.40 1.0977 times
Fri 28 February 2025 105.42 (-2.95%) 107.51 103.65 - 111.82 0.9788 times
Fri 31 January 2025 108.63 (-2.97%) 110.62 101.33 - 111.04 1.0434 times
Tue 31 December 2024 111.95 (-3.41%) 114.27 109.50 - 116.10 0.6573 times
Tue 26 November 2024 115.90 (4.57%) 111.50 110.19 - 116.58 0.9693 times
Thu 31 October 2024 110.84 (-3.59%) 114.28 109.41 - 115.35 0.8936 times

 monthly chart FederalRealty

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Realty FRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.21

BullKhan value: 100 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.27 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 94.52
12 day DMA 93.14
20 day DMA 93.61
35 day DMA 94.03
50 day DMA 94.54
100 day DMA 94.33
150 day DMA 97.67
200 day DMA 101.28

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.693.5593.46
12 day EMA93.8593.3393.26
20 day EMA93.893.4993.46
35 day EMA94.193.9593.96
50 day EMA94.6294.5394.56

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5293.7493.29
12 day SMA93.1492.7692.75
20 day SMA93.6193.4993.54
35 day SMA94.0393.9794
50 day SMA94.5494.5194.54
100 day SMA94.3394.3594.36
150 day SMA97.6797.797.77
200 day SMA101.28101.37101.47
Back to top | Use Dark Theme