Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 121.27 and 122.31
| Daily Target 1 | 120.44 |
| Daily Target 2 | 121.06 |
| Daily Target 3 | 121.47666666667 |
| Daily Target 4 | 122.1 |
| Daily Target 5 | 122.52 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.69 (1.06%) | 120.91 | 120.85 - 121.89 | 0.7979 times | Wed 01 July 2026 | 120.41 (-2.45%) | 121.84 | 119.97 - 122.60 | 1.3704 times | Tue 30 June 2026 | 123.44 (-1.58%) | 124.11 | 123.37 - 124.71 | 0.8512 times | Mon 29 June 2026 | 125.42 (0.27%) | 124.98 | 124.43 - 125.49 | 0.7016 times | Fri 26 June 2026 | 125.08 (0.43%) | 125.63 | 124.24 - 126.17 | 1.5318 times | Thu 25 June 2026 | 124.55 (-0.06%) | 125.04 | 123.82 - 125.86 | 0.6907 times | Wed 24 June 2026 | 124.62 (0.76%) | 123.68 | 123.65 - 125.24 | 0.7796 times | Tue 23 June 2026 | 123.68 (1.61%) | 122.37 | 122.04 - 123.74 | 0.6609 times | Mon 22 June 2026 | 121.72 (1.1%) | 120.58 | 120.52 - 122.53 | 0.9182 times | Thu 18 June 2026 | 120.39 (-0.07%) | 121.10 | 120.20 - 121.52 | 1.6978 times | Wed 17 June 2026 | 120.48 (-2.35%) | 123.04 | 120.04 - 123.48 | 0.9688 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 118.07 and 123.59
| Weekly Target 1 | 116.86 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 122.38333333333 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.8564 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.0543 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.1555 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.4884 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.0564 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0702 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 1.0039 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9818 times | Fri 08 May 2026 | 115.68 (-0.93%) | 116.00 | 115.05 - 117.22 | 0.6453 times | Wed 06 May 2026 | 116.77 (1.26%) | 114.33 | 113.87 - 117.22 | 0.6879 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.3028 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 119.52 and 122.15
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 120.24 |
| Monthly Target 3 | 121.42 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.69 (-1.42%) | 121.84 | 119.97 - 122.60 | 0.1376 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.4097 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.3311 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2575 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.906 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2984 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0478 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9238 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7607 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9273 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8431 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 122.91 |
| 20 day DMA | 123.18 |
| 35 day DMA | 120.81 |
| 50 day DMA | 118.74 |
| 100 day DMA | 112.96 |
| 150 day DMA | 108.93 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 122.93 | 124.19 |
| 12 day EMA | 122.87 | 123.08 | 123.57 |
| 20 day EMA | 122.35 | 122.42 | 122.63 |
| 35 day EMA | 120.6 | 120.54 | 120.55 |
| 50 day EMA | 118.56 | 118.43 | 118.35 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 123.78 | 124.62 |
| 12 day SMA | 122.91 | 123.16 | 123.61 |
| 20 day SMA | 123.18 | 123.07 | 123.02 |
| 35 day SMA | 120.81 | 120.63 | 120.49 |
| 50 day SMA | 118.74 | 118.51 | 118.32 |
| 100 day SMA | 112.96 | 112.81 | 112.66 |
| 150 day SMA | 108.93 | 108.77 | 108.62 |
| 200 day SMA | 106.24 | 106.13 | 106.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.