Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 108.12 and 110
| Daily Target 1 | 106.55 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 108.43 |
| Daily Target 4 | 109.68 |
| Daily Target 5 | 110.31 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.05 (1.55%) | 107.43 | 107.18 - 109.06 | 1.8866 times | Thu 09 April 2026 | 107.39 (0%) | 107.08 | 106.83 - 108.24 | 1.2765 times | Wed 08 April 2026 | 107.39 (0.29%) | 108.35 | 107.16 - 108.54 | 1.5938 times | Tue 07 April 2026 | 107.08 (0.28%) | 106.65 | 106.65 - 107.46 | 0.7239 times | Mon 06 April 2026 | 106.78 (-0.01%) | 106.43 | 105.82 - 107.11 | 0.5457 times | Thu 02 April 2026 | 106.79 (0.69%) | 106.19 | 105.46 - 107.56 | 0.978 times | Wed 01 April 2026 | 106.06 (-0.14%) | 104.31 | 104.31 - 106.46 | 1.1432 times | Tue 31 March 2026 | 106.21 (1.68%) | 105.86 | 103.69 - 106.83 | 1.183 times | Mon 30 March 2026 | 104.46 (1.54%) | 104.16 | 103.65 - 105.43 | 0.5332 times | Fri 27 March 2026 | 102.88 (-0.79%) | 103.56 | 102.40 - 104.06 | 0.136 times | Thu 26 March 2026 | 103.70 (0.42%) | 103.12 | 103.00 - 104.38 | 0.4838 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 107.44 and 110.68
| Weekly Target 1 | 104.74 |
| Weekly Target 2 | 106.89 |
| Weekly Target 3 | 107.97666666667 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 111.22 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.7215 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.0962 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.9232 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.4932 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.7848 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9193 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.2615 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.1008 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.3801 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.3193 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.1131 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 106.68 and 111.43
| Monthly Target 1 | 102.72 |
| Monthly Target 2 | 105.89 |
| Monthly Target 3 | 107.47333333333 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 112.22 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.05 (2.67%) | 104.31 | 104.31 - 109.06 | 0.6095 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9456 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.3551 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0935 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9641 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7939 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9678 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8799 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2218 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1687 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8612 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 105.92 |
| 20 day DMA | 105.52 |
| 35 day DMA | 106.67 |
| 50 day DMA | 105.94 |
| 100 day DMA | 102.93 |
| 150 day DMA | 101.57 |
| 200 day DMA | 100.01 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.64 | 106.94 | 106.72 |
| 12 day EMA | 106.65 | 106.21 | 105.99 |
| 20 day EMA | 106.28 | 105.99 | 105.84 |
| 35 day EMA | 105.74 | 105.55 | 105.44 |
| 50 day EMA | 105.73 | 105.59 | 105.52 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 107.09 | 106.82 |
| 12 day SMA | 105.92 | 105.43 | 105.13 |
| 20 day SMA | 105.52 | 105.42 | 105.39 |
| 35 day SMA | 106.67 | 106.57 | 106.53 |
| 50 day SMA | 105.94 | 105.75 | 105.63 |
| 100 day SMA | 102.93 | 102.81 | 102.72 |
| 150 day SMA | 101.57 | 101.52 | 101.47 |
| 200 day SMA | 100.01 | 99.94 | 99.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.