FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.09 and 19.29

Daily Target 118.93
Daily Target 219.05
Daily Target 319.126666666667
Daily Target 419.25
Daily Target 519.33

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 02 April 2026 19.18 (0.42%) 19.00 19.00 - 19.20 1.1511 times
Wed 01 April 2026 19.10 (-0.98%) 19.12 19.10 - 19.27 0.4887 times
Tue 31 March 2026 19.29 (-0.67%) 19.42 19.18 - 19.60 1.8006 times
Mon 30 March 2026 19.42 (-0.05%) 19.47 19.42 - 19.55 0.2894 times
Fri 27 March 2026 19.43 (0.57%) 19.33 19.33 - 19.49 0.2508 times
Thu 26 March 2026 19.32 (0.1%) 19.40 19.32 - 19.49 0.6688 times
Wed 25 March 2026 19.30 (-1.38%) 19.57 19.28 - 19.92 1.3826 times
Tue 24 March 2026 19.57 (-0.36%) 19.60 19.54 - 19.62 0.6045 times
Mon 23 March 2026 19.64 (-1.36%) 19.63 19.60 - 19.74 2.9839 times
Tue 17 March 2026 19.91 (0.35%) 19.98 19.80 - 19.98 0.3794 times
Mon 16 March 2026 19.84 (-0.05%) 19.96 19.82 - 20.02 0.5788 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 18.79 and 19.39

Weekly Target 118.66
Weekly Target 218.92
Weekly Target 319.26
Weekly Target 419.52
Weekly Target 519.86

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 02 April 2026 19.18 (-1.29%) 19.47 19.00 - 19.60 1.1513 times
Fri 27 March 2026 19.43 (-2.41%) 19.63 19.28 - 19.92 1.8182 times
Tue 17 March 2026 19.91 (0.3%) 19.96 19.80 - 20.02 0.2958 times
Fri 13 March 2026 19.85 (-0.6%) 20.00 19.77 - 20.22 0.8019 times
Fri 06 March 2026 19.97 (-1.67%) 20.30 19.95 - 20.40 1.1175 times
Fri 27 February 2026 20.31 (0%) 20.30 20.04 - 20.43 1.4728 times
Fri 20 February 2026 20.31 (1.7%) 19.98 19.98 - 20.31 0.7086 times
Fri 13 February 2026 19.97 (0%) 19.87 19.87 - 20.00 0.3156 times
Fri 13 February 2026 19.97 (0.35%) 19.95 19.80 - 20.00 1.0639 times
Fri 06 February 2026 19.90 (-0.45%) 20.02 19.76 - 20.10 1.2545 times
Fri 30 January 2026 19.99 (-0.99%) 20.21 19.98 - 20.24 0.6391 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.09 and 19.36

Monthly Target 118.88
Monthly Target 219.03
Monthly Target 319.15
Monthly Target 419.3
Monthly Target 519.42

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 02 April 2026 19.18 (-0.57%) 19.12 19.00 - 19.27 0.1079 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.9974 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.0266 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.8048 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.4354 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5827 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.4117 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.3049 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5552 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.7734 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.3098 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.49
20 day DMA 19.68
35 day DMA 19.89
50 day DMA 19.92
100 day DMA 20.05
150 day DMA 20.43
200 day DMA 20.39

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.319.4
12 day EMA19.4619.5119.58
20 day EMA19.6119.6519.71
35 day EMA19.7319.7619.8
50 day EMA19.8719.919.93

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.3119.35
12 day SMA19.4919.5519.62
20 day SMA19.6819.7319.79
35 day SMA19.8919.9119.93
50 day SMA19.9219.9419.96
100 day SMA20.0520.0720.09
150 day SMA20.4320.4420.45
200 day SMA20.3920.420.4
Back to top | Use Dark Theme