login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 20.16 and 20.21

Daily Target 1	20.15
Daily Target 2	20.16
Daily Target 3	20.196666666667
Daily Target 4	20.21
Daily Target 5	20.25

Daily price and volume Federal Realty

Date	Closing	Open	Range	Volume
Tue 27 January 2026	20.18 (-0.25%)	20.23	20.18 - 20.23	0.285 times
Mon 26 January 2026	20.23 (0.2%)	20.21	20.09 - 20.24	1.5026 times
Fri 23 January 2026	20.19 (0.35%)	20.08	20.08 - 20.20	0.4922 times
Thu 22 January 2026	20.12 (0.15%)	20.09	20.09 - 20.20	0.5311 times
Wed 21 January 2026	20.09 (0.55%)	19.96	19.96 - 20.17	0.9326 times
Tue 20 January 2026	19.98 (-0.6%)	20.00	19.88 - 20.01	2.1114 times
Fri 16 January 2026	20.10 (-0.15%)	20.14	20.01 - 20.17	0.9715 times
Thu 15 January 2026	20.13 (0.4%)	20.12	20.03 - 20.17	1.0233 times
Wed 14 January 2026	20.05 (0.2%)	19.98	19.98 - 20.05	1.0104 times
Tue 13 January 2026	20.01 (0.4%)	19.97	19.93 - 20.06	1.1399 times
Mon 12 January 2026	19.93 (-0.4%)	19.96	19.89 - 20.07	3.0959 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 20.06 and 20.21

Weekly Target 1	20.02
Weekly Target 2	20.1
Weekly Target 3	20.17
Weekly Target 4	20.25
Weekly Target 5	20.32

Weekly price and volumes for Federal Realty

Date	Closing	Open	Range	Volume
Tue 27 January 2026	20.18 (-0.05%)	20.21	20.09 - 20.24	0.2701 times
Fri 23 January 2026	20.19 (0.45%)	20.00	19.88 - 20.20	0.6145 times
Fri 16 January 2026	20.10 (0.45%)	19.96	19.89 - 20.17	1.0939 times
Fri 09 January 2026	20.01 (0.3%)	20.04	19.95 - 20.17	1.2133 times
Fri 02 January 2026	19.95 (0.55%)	20.13	19.84 - 20.23	1.6145 times
Mon 29 December 2025	19.84 (-1.68%)	20.13	19.84 - 20.23	0.9902 times
Fri 26 December 2025	20.18 (-0.98%)	20.47	20.09 - 20.47	1.0215 times
Fri 19 December 2025	20.38 (1.6%)	20.10	20.06 - 20.48	1.2055 times
Fri 12 December 2025	20.06 (-0.64%)	20.15	19.91 - 20.27	1.2681 times
Fri 05 December 2025	20.19 (-0.3%)	20.16	20.01 - 20.37	0.7084 times
Fri 28 November 2025	20.25 (1.66%)	19.91	19.90 - 20.26	0.4286 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 20.02 and 20.41

Monthly Target 1	19.7
Monthly Target 2	19.94
Monthly Target 3	20.09
Monthly Target 4	20.33
Monthly Target 5	20.48

Monthly price and volumes Federal Realty

Date	Closing	Open	Range	Volume
Tue 27 January 2026	20.18 (0.4%)	19.95	19.85 - 20.24	0.7715 times
Wed 31 December 2025	20.10 (-0.74%)	20.16	19.84 - 20.48	1.5233 times
Fri 28 November 2025	20.25 (-3.2%)	20.97	19.68 - 21.02	0.6184 times
Fri 31 October 2025	20.92 (-2.24%)	21.15	20.78 - 21.37	0.437 times
Tue 30 September 2025	21.40 (3.03%)	20.73	20.65 - 21.88	3.5074 times
Fri 29 August 2025	20.77 (3.33%)	20.13	19.97 - 20.80	0.5892 times
Thu 31 July 2025	20.10 (0.3%)	19.85	19.85 - 20.75	0.8208 times
Mon 30 June 2025	20.04 (-1.91%)	20.33	20.04 - 20.50	0.3287 times
Fri 30 May 2025	20.43 (-0.34%)	20.71	20.02 - 20.73	0.4203 times
Wed 30 April 2025	20.50 (0.39%)	20.22	19.41 - 20.89	0.9832 times
Mon 31 March 2025	20.42 (-5.68%)	21.57	20.39 - 21.82	0.7813 times

monthly chart FederalRealty

Indicator Analysis of FederalRealty

Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period	DMA value
5 day DMA	20.16
12 day DMA	20.09
20 day DMA	20.04
35 day DMA	20.1
50 day DMA	20.1
100 day DMA	20.64
150 day DMA	20.55
200 day DMA	20.5

EMA (exponential moving average) of Federal Realty FRT-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.17	20.16	20.12
12 day EMA	20.11	20.1	20.08
20 day EMA	20.1	20.09	20.08
35 day EMA	20.12	20.12	20.11
50 day EMA	20.17	20.17	20.17

SMA (simple moving average) of Federal Realty FRT-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.16	20.12	20.1
12 day SMA	20.09	20.07	20.05
20 day SMA	20.04	20.04	20.04
35 day SMA	20.1	20.1	20.1
50 day SMA	20.1	20.11	20.13
100 day SMA	20.64	20.65	20.65
150 day SMA	20.55	20.55	20.55
200 day SMA	20.5	20.5	20.49

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme