FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.45 and 19.65

Daily Target 119.3
Daily Target 219.39
Daily Target 319.496666666667
Daily Target 419.59
Daily Target 519.7

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 02 July 2026 19.49 (0.05%) 19.40 19.40 - 19.60 0.7037 times
Wed 01 July 2026 19.48 (-0.92%) 19.33 19.32 - 19.48 0.6777 times
Tue 30 June 2026 19.66 (-0.96%) 19.73 19.59 - 19.97 4.2659 times
Mon 29 June 2026 19.85 (0.46%) 19.69 19.69 - 19.85 0.4257 times
Fri 26 June 2026 19.76 (0.66%) 19.59 19.59 - 19.77 0.5039 times
Thu 25 June 2026 19.63 (-0.36%) 19.65 19.61 - 19.72 1.1381 times
Wed 24 June 2026 19.70 (-0.35%) 19.71 19.63 - 19.76 0.7906 times
Tue 23 June 2026 19.77 (-0.1%) 19.78 19.65 - 19.78 0.7298 times
Mon 22 June 2026 19.79 (-0.35%) 19.73 19.72 - 19.88 0.3649 times
Thu 18 June 2026 19.86 (0.61%) 19.71 19.71 - 19.89 0.3997 times
Wed 17 June 2026 19.74 (0.3%) 19.65 19.65 - 19.75 0.7472 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.08 and 19.73

Weekly Target 118.94
Weekly Target 219.22
Weekly Target 319.593333333333
Weekly Target 419.87
Weekly Target 520.24

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 02 July 2026 19.49 (-1.37%) 19.69 19.32 - 19.97 1.7397 times
Fri 26 June 2026 19.76 (-0.5%) 19.73 19.59 - 19.88 1.0105 times
Thu 18 June 2026 19.86 (1.79%) 19.52 19.52 - 19.89 1.665 times
Fri 12 June 2026 19.51 (0.31%) 19.35 19.35 - 19.55 0.6844 times
Fri 05 June 2026 19.45 (-0.46%) 19.41 19.39 - 19.63 1.344 times
Fri 29 May 2026 19.54 (1.35%) 19.20 19.20 - 19.59 0.7068 times
Fri 22 May 2026 19.28 (-0.21%) 19.39 19.12 - 19.40 1.1648 times
Fri 15 May 2026 19.32 (-1.48%) 19.55 19.30 - 19.64 0.9632 times
Fri 08 May 2026 19.61 (-0.1%) 19.60 19.50 - 19.70 0.3833 times
Wed 06 May 2026 19.63 (-0.81%) 19.73 19.41 - 19.73 0.3385 times
Fri 01 May 2026 19.79 (1.59%) 19.35 19.22 - 19.79 1.0528 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.41 and 19.69

Monthly Target 119.19
Monthly Target 219.34
Monthly Target 319.47
Monthly Target 419.62
Monthly Target 519.75

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 02 July 2026 19.49 (-0.86%) 19.33 19.32 - 19.60 0.0824 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.2598 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.7849 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.4303 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.2219 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.2577 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.9861 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.7585 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.7139 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.5044 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 4.0489 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.7
20 day DMA 19.62
35 day DMA 19.52
50 day DMA 19.52
100 day DMA 19.62
150 day DMA 19.77
200 day DMA 20.09

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.6519.73
12 day EMA19.6419.6719.7
20 day EMA19.6119.6219.64
35 day EMA19.5719.5719.58
50 day EMA19.5219.5219.52

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6819.72
12 day SMA19.719.7219.72
20 day SMA19.6219.6219.63
35 day SMA19.5219.5219.53
50 day SMA19.5219.5219.51
100 day SMA19.6219.6219.62
150 day SMA19.7719.7819.78
200 day SMA20.0920.120.11
Back to top | Use Dark Theme