Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.24 and 10.81
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.9 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.51 (3.85%) | 10.00 | 9.96 - 10.53 | 1.3728 times | Wed 01 April 2026 | 10.12 (-0.59%) | 10.21 | 9.95 - 10.30 | 0.922 times | Tue 31 March 2026 | 10.18 (2.41%) | 10.06 | 9.91 - 10.26 | 0.9559 times | Mon 30 March 2026 | 9.94 (0.4%) | 9.99 | 9.84 - 10.11 | 0.7075 times | Fri 27 March 2026 | 9.90 (-2.85%) | 10.19 | 9.88 - 10.26 | 0.7597 times | Thu 26 March 2026 | 10.19 (-2.21%) | 10.35 | 10.15 - 10.56 | 0.784 times | Wed 25 March 2026 | 10.42 (3.78%) | 10.19 | 10.16 - 10.48 | 0.9381 times | Tue 24 March 2026 | 10.04 (-3.28%) | 10.11 | 9.90 - 10.20 | 1.4673 times | Mon 23 March 2026 | 10.38 (4.22%) | 10.08 | 10.02 - 10.51 | 1.2464 times | Fri 20 March 2026 | 9.96 (-1.97%) | 10.15 | 9.83 - 10.26 | 0.8463 times | Thu 19 March 2026 | 10.16 (-1.07%) | 10.03 | 10.00 - 10.30 | 0.8643 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.18 and 10.87
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.7944 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.0428 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.801 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.1605 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.7233 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 1.9268 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.7209 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1174 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.5909 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.1221 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 0.582 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.23 and 10.81
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.51 (3.24%) | 10.21 | 9.95 - 10.53 | 0.1598 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.7565 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.554 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.7364 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.1834 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.8499 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.1541 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.1384 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.9891 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4783 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.3978 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.3 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.96 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.28 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.11 | 10.1 |
| 12 day EMA | 10.27 | 10.23 | 10.25 |
| 20 day EMA | 10.55 | 10.55 | 10.59 |
| 35 day EMA | 11.21 | 11.25 | 11.32 |
| 50 day EMA | 11.99 | 12.05 | 12.13 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.07 | 10.13 |
| 12 day SMA | 10.17 | 10.14 | 10.14 |
| 20 day SMA | 10.3 | 10.32 | 10.37 |
| 35 day SMA | 11.23 | 11.31 | 11.41 |
| 50 day SMA | 11.96 | 12.04 | 12.12 |
| 100 day SMA | 13.54 | 13.59 | 13.63 |
| 150 day SMA | 14.28 | 14.33 | 14.39 |
| 200 day SMA | 15.76 | 15.81 | 15.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.