Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 8.78 and 9.18
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.8566666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.26 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.93 (3.72%) | 8.70 | 8.62 - 9.02 | 1.3646 times | Thu 11 June 2026 | 8.61 (6.43%) | 8.25 | 8.07 - 8.62 | 1.4604 times | Wed 10 June 2026 | 8.09 (-5.82%) | 8.27 | 8.09 - 8.51 | 0.8732 times | Tue 09 June 2026 | 8.59 (-1.83%) | 8.89 | 8.27 - 8.89 | 1.1138 times | Mon 08 June 2026 | 8.75 (0.57%) | 8.72 | 8.58 - 8.88 | 0.7188 times | Fri 05 June 2026 | 8.70 (-7.94%) | 9.26 | 8.64 - 9.38 | 1.2011 times | Thu 04 June 2026 | 9.45 (0.32%) | 9.60 | 9.41 - 9.74 | 0.7556 times | Wed 03 June 2026 | 9.42 (-4.07%) | 9.60 | 9.41 - 9.68 | 0.6099 times | Tue 02 June 2026 | 9.82 (-0.41%) | 10.08 | 9.72 - 10.17 | 0.5887 times | Mon 01 June 2026 | 9.86 (-1.99%) | 10.04 | 9.57 - 10.04 | 1.3141 times | Fri 29 May 2026 | 10.06 (2.55%) | 9.84 | 9.75 - 10.15 | 1.0105 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 8.5 and 9.45
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.93 (2.64%) | 8.72 | 8.07 - 9.02 | 1.2534 times | Fri 05 June 2026 | 8.70 (-13.52%) | 10.04 | 8.64 - 10.17 | 1.0128 times | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.8048 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.9179 times | Fri 15 May 2026 | 9.56 (-11.15%) | 10.85 | 9.41 - 11.23 | 1.1497 times | Fri 08 May 2026 | 10.76 (9.35%) | 9.66 | 9.66 - 11.19 | 1.0765 times | Wed 06 May 2026 | 9.84 (3.8%) | 9.39 | 9.16 - 10.01 | 0.5656 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.9567 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 1.0915 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 1.171 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.4591 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 7.45 and 9.55
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.93 (-11.23%) | 10.04 | 8.07 - 10.17 | 0.2548 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.5228 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.5981 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.8 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.8396 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.8148 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.7325 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.8717 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 2.0695 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.4961 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.4543 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.64 | 8.66 |
| 12 day EMA | 9.01 | 9.03 | 9.11 |
| 20 day EMA | 9.25 | 9.28 | 9.35 |
| 35 day EMA | 9.51 | 9.54 | 9.59 |
| 50 day EMA | 9.73 | 9.76 | 9.81 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.55 | 8.72 |
| 12 day SMA | 9.17 | 9.22 | 9.32 |
| 20 day SMA | 9.29 | 9.36 | 9.46 |
| 35 day SMA | 9.6 | 9.64 | 9.68 |
| 50 day SMA | 9.85 | 9.88 | 9.91 |
| 100 day SMA | 10.42 | 10.44 | 10.46 |
| 150 day SMA | 10.13 | 10.13 | 10.12 |
| 200 day SMA | 9.7 | 9.69 | 9.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.