Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 107.29 and 112.86
| Daily Target 1 | 102.92 |
| Daily Target 2 | 106.08 |
| Daily Target 3 | 108.48666666667 |
| Daily Target 4 | 111.65 |
| Daily Target 5 | 114.06 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.25 (-0.39%) | 107.40 | 105.32 - 110.89 | 1.0324 times | Wed 01 April 2026 | 109.68 (1.42%) | 107.90 | 107.87 - 110.93 | 1.245 times | Tue 31 March 2026 | 108.14 (3.22%) | 106.23 | 104.90 - 108.87 | 1.2048 times | Mon 30 March 2026 | 104.77 (-1.6%) | 107.07 | 103.25 - 107.07 | 1.1284 times | Fri 27 March 2026 | 106.47 (-1.92%) | 108.16 | 105.79 - 108.96 | 0.8187 times | Thu 26 March 2026 | 108.55 (-2.51%) | 109.98 | 107.96 - 111.61 | 0.5914 times | Wed 25 March 2026 | 111.34 (-0.81%) | 113.72 | 110.37 - 113.72 | 0.7142 times | Tue 24 March 2026 | 112.25 (3.43%) | 107.91 | 106.76 - 112.41 | 0.9632 times | Mon 23 March 2026 | 108.53 (2.69%) | 108.71 | 107.28 - 111.05 | 1.1175 times | Fri 20 March 2026 | 105.69 (0.32%) | 105.80 | 104.36 - 107.08 | 1.1843 times | Thu 19 March 2026 | 105.35 (-1.73%) | 105.26 | 103.80 - 106.69 | 0.4085 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 106.25 and 113.93
| Weekly Target 1 | 100.13 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 107.81 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 115.49 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.25 (2.61%) | 107.07 | 103.25 - 110.93 | 0.9632 times | Fri 27 March 2026 | 106.47 (0.74%) | 108.71 | 105.79 - 113.72 | 0.8785 times | Fri 20 March 2026 | 105.69 (0.26%) | 106.76 | 103.80 - 107.55 | 0.7815 times | Fri 13 March 2026 | 105.42 (-3.08%) | 106.83 | 103.40 - 112.94 | 1.6977 times | Fri 06 March 2026 | 108.77 (-6.58%) | 114.39 | 106.46 - 121.00 | 1.3044 times | Fri 27 February 2026 | 116.43 (-1.95%) | 118.00 | 114.76 - 132.75 | 1.6319 times | Fri 20 February 2026 | 118.74 (-1.45%) | 119.89 | 114.90 - 121.06 | 0.6459 times | Fri 13 February 2026 | 120.49 (0%) | 119.47 | 118.53 - 121.55 | 0.1462 times | Fri 13 February 2026 | 120.49 (3.24%) | 116.44 | 115.72 - 123.68 | 0.711 times | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.2397 times | Fri 30 January 2026 | 108.09 (-3.45%) | 112.62 | 105.84 - 115.43 | 1.2923 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 107.29 and 112.9
| Monthly Target 1 | 102.89 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 111.68 |
| Monthly Target 5 | 114.11 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.25 (1.03%) | 107.90 | 105.32 - 110.93 | 0.0916 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9916 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8424 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7689 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.359 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6495 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.31 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9493 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.167 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.8708 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 1.0271 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 107.66 |
| 12 day DMA | 108.1 |
| 20 day DMA | 108.16 |
| 35 day DMA | 112.45 |
| 50 day DMA | 112.65 |
| 100 day DMA | 112.3 |
| 150 day DMA | 115.41 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.56 | 108.22 | 107.49 |
| 12 day EMA | 108.59 | 108.47 | 108.25 |
| 20 day EMA | 109.36 | 109.37 | 109.34 |
| 35 day EMA | 110.51 | 110.58 | 110.63 |
| 50 day EMA | 112.35 | 112.48 | 112.59 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.66 | 107.52 | 107.85 |
| 12 day SMA | 108.1 | 107.91 | 107.55 |
| 20 day SMA | 108.16 | 108.53 | 108.96 |
| 35 day SMA | 112.45 | 112.74 | 112.99 |
| 50 day SMA | 112.65 | 112.75 | 112.8 |
| 100 day SMA | 112.3 | 112.31 | 112.35 |
| 150 day SMA | 115.41 | 115.53 | 115.65 |
| 200 day SMA | 115.34 | 115.29 | 115.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.