Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 109.63 and 113.33
| Daily Target 1 | 108.86 |
| Daily Target 2 | 110.4 |
| Daily Target 3 | 112.55666666667 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 116.26 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.95 (-2.44%) | 114.71 | 111.01 - 114.71 | 0.9033 times | Thu 22 January 2026 | 114.75 (0.17%) | 115.86 | 114.28 - 116.57 | 0.5631 times | Wed 21 January 2026 | 114.56 (1.99%) | 113.48 | 112.17 - 114.95 | 0.8156 times | Tue 20 January 2026 | 112.33 (-1.9%) | 112.18 | 112.02 - 114.76 | 0.8404 times | Fri 16 January 2026 | 114.51 (-2.04%) | 117.16 | 112.94 - 117.16 | 1.8853 times | Thu 15 January 2026 | 116.90 (0.52%) | 115.85 | 115.83 - 118.30 | 1.0095 times | Wed 14 January 2026 | 116.30 (-0.93%) | 118.22 | 116.00 - 119.42 | 1.404 times | Tue 13 January 2026 | 117.39 (0.38%) | 117.41 | 116.20 - 118.87 | 1.1829 times | Mon 12 January 2026 | 116.94 (0.32%) | 116.38 | 116.38 - 118.13 | 0.6696 times | Fri 09 January 2026 | 116.57 (0.59%) | 116.32 | 115.33 - 117.00 | 0.7263 times | Thu 08 January 2026 | 115.89 (1.9%) | 113.20 | 113.20 - 116.01 | 0.6173 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 108.7 and 114.26
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 109.78 |
| Weekly Target 3 | 113.17666666667 |
| Weekly Target 4 | 115.34 |
| Weekly Target 5 | 118.74 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.5778 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.1384 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.6143 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.5623 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.1429 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.6599 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 1.6243 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 1.2094 times | Fri 05 December 2025 | 110.84 (-2.77%) | 115.29 | 108.76 - 115.49 | 2.79 times | Fri 28 November 2025 | 114.00 (4.89%) | 108.88 | 108.01 - 114.57 | 0.6808 times | Fri 21 November 2025 | 108.69 (-0.96%) | 110.03 | 105.50 - 110.21 | 0.7398 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 110.59 and 120.79
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 113.53 |
| Monthly Target 4 | 117.84 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.95 (3.09%) | 109.22 | 109.22 - 119.42 | 0.4611 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.2051 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.576 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.1617 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.8418 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.0349 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.6589 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9108 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.8714 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.2784 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.2245 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 115.15 |
| 20 day DMA | 114.04 |
| 35 day DMA | 112.84 |
| 50 day DMA | 112.02 |
| 100 day DMA | 116.6 |
| 150 day DMA | 116.4 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 114.66 | 114.61 |
| 12 day EMA | 114.24 | 114.66 | 114.64 |
| 20 day EMA | 113.94 | 114.15 | 114.09 |
| 35 day EMA | 113.19 | 113.26 | 113.17 |
| 50 day EMA | 112.17 | 112.18 | 112.08 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 114.61 | 114.92 |
| 12 day SMA | 115.15 | 115.37 | 115.29 |
| 20 day SMA | 114.04 | 114.15 | 114.07 |
| 35 day SMA | 112.84 | 112.84 | 112.79 |
| 50 day SMA | 112.02 | 112.03 | 111.95 |
| 100 day SMA | 116.6 | 116.71 | 116.79 |
| 150 day SMA | 116.4 | 116.33 | 116.24 |
| 200 day SMA | 109.34 | 109.13 | 108.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.