FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong Daily Stock price targets for FederalSignal FSS are 129.05 and 133.37

Daily Target 1125.48
Daily Target 2128.29
Daily Target 3129.80333333333
Daily Target 4132.61
Daily Target 5134.12

Daily price and volume Federal Signal

Date Closing Open Range Volume
Thu 02 July 2026 131.09 (2.74%) 127.56 127.00 - 131.32 1.0902 times
Wed 01 July 2026 127.59 (-0.7%) 128.71 126.00 - 130.94 1.1412 times
Tue 30 June 2026 128.49 (1.42%) 127.74 126.08 - 129.54 0.4905 times
Mon 29 June 2026 126.69 (1.05%) 123.20 122.53 - 126.69 0.7994 times
Fri 26 June 2026 125.37 (-1.26%) 125.14 123.67 - 127.26 2.3726 times
Thu 25 June 2026 126.97 (4.35%) 122.91 122.43 - 128.47 0.9168 times
Wed 24 June 2026 121.68 (2.95%) 119.65 117.84 - 123.36 0.9116 times
Tue 23 June 2026 118.19 (0.64%) 116.27 115.94 - 119.27 0.5147 times
Mon 22 June 2026 117.44 (-0.91%) 119.49 116.33 - 119.49 0.608 times
Thu 18 June 2026 118.52 (4.12%) 115.91 115.91 - 119.29 1.155 times
Wed 17 June 2026 113.83 (1%) 112.77 112.43 - 114.49 0.4909 times

Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 126.81 and 135.6

Weekly Target 1119.52
Weekly Target 2125.31
Weekly Target 3128.31333333333
Weekly Target 4134.1
Weekly Target 5137.1

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Thu 02 July 2026 131.09 (4.56%) 123.20 122.53 - 131.32 1.3372 times
Fri 26 June 2026 125.37 (5.78%) 119.49 115.94 - 128.47 2.0216 times
Thu 18 June 2026 118.52 (8.62%) 111.15 109.84 - 119.29 0.9715 times
Fri 12 June 2026 109.11 (2.46%) 107.62 105.62 - 114.00 1.147 times
Fri 05 June 2026 106.49 (-0.2%) 105.07 101.19 - 109.71 0.9786 times
Fri 29 May 2026 106.70 (-5.25%) 113.34 106.32 - 117.07 0.8502 times
Fri 22 May 2026 112.61 (1.15%) 111.26 109.01 - 113.28 0.7443 times
Fri 15 May 2026 111.33 (-5.92%) 118.19 110.48 - 119.46 0.7471 times
Fri 08 May 2026 118.33 (-5.05%) 123.94 118.10 - 125.65 0.5534 times
Wed 06 May 2026 124.62 (2.48%) 121.20 117.47 - 125.65 0.6491 times
Fri 01 May 2026 121.61 (4.83%) 115.99 111.20 - 128.90 1.3682 times

weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 128.55 and 133.87

Monthly Target 1124.15
Monthly Target 2127.62
Monthly Target 3129.47
Monthly Target 4132.94
Monthly Target 5134.79

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Thu 02 July 2026 131.09 (2.02%) 128.71 126.00 - 131.32 0.2143 times
Tue 30 June 2026 128.49 (20.42%) 105.07 101.19 - 129.54 1.4183 times
Fri 29 May 2026 106.70 (-13.34%) 122.96 106.32 - 125.65 0.9589 times
Thu 30 April 2026 123.13 (13.86%) 107.90 105.32 - 128.90 1.1374 times
Tue 31 March 2026 108.14 (-7.12%) 114.39 103.25 - 121.00 1.0501 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.8921 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.8143 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.4393 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.6879 times
Fri 31 October 2025 118.03 (-0.81%) 118.10 107.28 - 132.89 1.3874 times
Tue 30 September 2025 118.99 (-3.25%) 121.12 117.78 - 128.70 1.0053 times

monthly chart FederalSignal

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 127.85
12 day DMA 122.38
20 day DMA 117.02
35 day DMA 114.62
50 day DMA 115.96
100 day DMA 114.48
150 day DMA 113.87
200 day DMA 114.83

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA127.78126.13125.4
12 day EMA123.25121.82120.77
20 day EMA120.11118.96118.05
35 day EMA118.12117.36116.76
50 day EMA116.96116.38115.92

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.85127.02125.84
12 day SMA122.38120.66119.12
20 day SMA117.02115.82114.77
35 day SMA114.62114.18113.88
50 day SMA115.96115.62115.34
100 day SMA114.48114.34114.23
150 day SMA113.87113.75113.63
200 day SMA114.83114.8114.79
Back to top | Use Dark Theme