Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.05 and 8.25
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.29 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.13 (0.37%) | 8.05 | 7.97 - 8.17 | 0.56 times | Wed 01 April 2026 | 8.10 (1.12%) | 7.98 | 7.98 - 8.13 | 0.9291 times | Tue 31 March 2026 | 8.01 (1.91%) | 7.93 | 7.87 - 8.02 | 1.4163 times | Mon 30 March 2026 | 7.86 (0.26%) | 7.82 | 7.82 - 7.93 | 0.8061 times | Fri 27 March 2026 | 7.84 (-0.51%) | 7.90 | 7.83 - 7.92 | 0.555 times | Thu 26 March 2026 | 7.88 (-1.62%) | 7.95 | 7.88 - 8.01 | 0.8145 times | Wed 25 March 2026 | 8.01 (0.75%) | 8.03 | 7.99 - 8.04 | 0.6052 times | Tue 24 March 2026 | 7.95 (-1%) | 7.95 | 7.95 - 7.99 | 0.7785 times | Mon 23 March 2026 | 8.03 (0.37%) | 8.04 | 8.01 - 8.08 | 1.9286 times | Fri 20 March 2026 | 8.00 (-1.48%) | 8.11 | 8.00 - 8.15 | 1.6069 times | Thu 19 March 2026 | 8.12 (-1.58%) | 8.14 | 8.10 - 8.16 | 0.2053 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.98 and 8.33
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.13 (3.7%) | 7.82 | 7.82 - 8.17 | 0.6636 times | Fri 27 March 2026 | 7.84 (-2%) | 8.04 | 7.83 - 8.08 | 0.8371 times | Fri 20 March 2026 | 8.00 (-1.6%) | 8.11 | 8.00 - 8.25 | 0.5117 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.7494 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.1499 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 0.9384 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.378 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.4728 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 2.1213 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.1777 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.6371 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.05 and 8.25
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.13 (1.5%) | 7.98 | 7.97 - 8.17 | 0.0631 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8638 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4426 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1364 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0954 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8206 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3733 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0774 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0807 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0466 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5813 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.99 | 7.94 |
| 12 day EMA | 8.04 | 8.02 | 8 |
| 20 day EMA | 8.07 | 8.06 | 8.06 |
| 35 day EMA | 8.09 | 8.09 | 8.09 |
| 50 day EMA | 8.13 | 8.13 | 8.13 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.94 | 7.92 |
| 12 day SMA | 8.02 | 8.02 | 8.02 |
| 20 day SMA | 8.07 | 8.08 | 8.09 |
| 35 day SMA | 8.15 | 8.15 | 8.16 |
| 50 day SMA | 8.14 | 8.14 | 8.14 |
| 100 day SMA | 8.07 | 8.07 | 8.07 |
| 150 day SMA | 8.04 | 8.04 | 8.04 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.