Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.03 and 8.12
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.14 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.05 (0.5%) | 8.04 | 8.01 - 8.10 | 0.6999 times | Fri 23 January 2026 | 8.01 (-0.87%) | 8.02 | 8.00 - 8.09 | 1.0435 times | Thu 22 January 2026 | 8.08 (-0.49%) | 8.14 | 8.08 - 8.14 | 2.1315 times | Wed 21 January 2026 | 8.12 (0%) | 8.16 | 8.08 - 8.17 | 1.9067 times | Tue 20 January 2026 | 8.12 (-0.25%) | 8.13 | 8.11 - 8.17 | 0.7614 times | Fri 16 January 2026 | 8.14 (0%) | 8.14 | 8.04 - 8.17 | 0.8674 times | Thu 15 January 2026 | 8.14 (0.25%) | 8.11 | 8.11 - 8.14 | 0.4327 times | Wed 14 January 2026 | 8.12 (0.62%) | 8.09 | 8.06 - 8.12 | 0.789 times | Tue 13 January 2026 | 8.07 (0.37%) | 8.05 | 8.03 - 8.11 | 0.7975 times | Mon 12 January 2026 | 8.04 (0%) | 8.02 | 8.01 - 8.06 | 0.5705 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.99 | 7.97 - 8.05 | 1.0138 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.03 and 8.12
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.05 (0.5%) | 8.04 | 8.01 - 8.10 | 0.1869 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.5599 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.9229 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.4076 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.6019 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.2684 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.5187 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.5565 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.6098 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.3674 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.2276 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.98 and 8.24
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.05 (0.63%) | 8.03 | 7.91 - 8.17 | 0.8081 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1297 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8463 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4163 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1112 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1146 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0794 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5995 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9074 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 0.9873 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.7436 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8 |
| 50 day DMA | 8 |
| 100 day DMA | 8 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.07 | 8.1 |
| 12 day EMA | 8.07 | 8.07 | 8.08 |
| 20 day EMA | 8.05 | 8.05 | 8.05 |
| 35 day EMA | 8.04 | 8.04 | 8.04 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.09 | 8.12 |
| 12 day SMA | 8.07 | 8.06 | 8.06 |
| 20 day SMA | 8.04 | 8.04 | 8.04 |
| 35 day SMA | 8 | 8 | 8 |
| 50 day SMA | 8 | 8 | 8 |
| 100 day SMA | 8 | 7.99 | 7.99 |
| 150 day SMA | 7.93 | 7.93 | 7.92 |
| 200 day SMA | 7.8 | 7.79 | 7.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.