login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.53 and 13.62

Daily Target 1	13.51
Daily Target 2	13.55
Daily Target 3	13.6
Daily Target 4	13.64
Daily Target 5	13.69

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.59 (-0.15%)	13.65	13.56 - 13.65	0.9825 times
Wed 01 July 2026	13.61 (-0.66%)	13.53	13.50 - 13.62	0.8545 times
Tue 30 June 2026	13.70 (-0.22%)	13.68	13.56 - 13.73	1.7213 times
Mon 29 June 2026	13.73 (0.44%)	13.69	13.65 - 13.75	0.6962 times
Fri 26 June 2026	13.67 (0.37%)	13.60	13.60 - 13.69	0.8545 times
Thu 25 June 2026	13.62 (0.37%)	13.64	13.55 - 13.69	0.7579 times
Wed 24 June 2026	13.57 (0.3%)	13.57	13.49 - 13.65	1.3216 times
Tue 23 June 2026	13.53 (0%)	13.45	13.45 - 13.60	1.0667 times
Mon 22 June 2026	13.53 (-0.22%)	13.51	13.45 - 13.56	1.0532 times
Thu 18 June 2026	13.56 (0.3%)	13.64	13.51 - 13.64	0.6917 times
Wed 17 June 2026	13.52 (0%)	13.47	13.47 - 13.65	0.6512 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.42 and 13.67

Weekly Target 1	13.36
Weekly Target 2	13.48
Weekly Target 3	13.613333333333
Weekly Target 4	13.73
Weekly Target 5	13.86

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.59 (-0.59%)	13.69	13.50 - 13.75	0.9186 times
Fri 26 June 2026	13.67 (0.81%)	13.51	13.45 - 13.69	1.0913 times
Thu 18 June 2026	13.56 (0.89%)	13.44	13.39 - 13.65	0.5232 times
Fri 12 June 2026	13.44 (1.43%)	13.27	13.27 - 13.57	0.9446 times
Fri 05 June 2026	13.25 (-4.19%)	13.57	13.21 - 13.62	2.3287 times
Fri 29 May 2026	13.83 (1.69%)	13.67	13.61 - 13.92	0.8386 times
Fri 22 May 2026	13.60 (1.42%)	13.50	13.40 - 13.67	0.835 times
Fri 15 May 2026	13.41 (-0.59%)	13.50	13.40 - 13.57	1.0784 times
Fri 08 May 2026	13.49 (-0.44%)	13.53	13.45 - 13.59	0.7412 times
Wed 06 May 2026	13.55 (-0.07%)	13.56	13.45 - 13.67	0.7004 times
Fri 01 May 2026	13.56 (-0.66%)	13.70	13.56 - 13.80	1.0442 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.55 and 13.7

Monthly Target 1	13.43
Monthly Target 2	13.51
Monthly Target 3	13.58
Monthly Target 4	13.66
Monthly Target 5	13.73

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.59 (-0.8%)	13.53	13.50 - 13.65	0.0787 times
Tue 30 June 2026	13.70 (-0.94%)	13.57	13.21 - 13.75	1.0736 times
Fri 29 May 2026	13.83 (0.73%)	13.61	13.40 - 13.92	0.849 times
Thu 30 April 2026	13.73 (1.48%)	13.35	13.25 - 13.82	1.0358 times
Tue 31 March 2026	13.53 (-2.66%)	13.74	13.20 - 13.87	1.3526 times
Fri 27 February 2026	13.90 (-1.97%)	14.18	13.88 - 14.23	0.7982 times
Fri 30 January 2026	14.18 (0.78%)	14.03	13.97 - 14.28	0.8438 times
Wed 31 December 2025	14.07 (-1.05%)	14.06	13.90 - 14.18	1.8642 times
Fri 28 November 2025	14.22 (-0.49%)	14.13	13.82 - 14.24	1.0948 times
Fri 31 October 2025	14.29 (-1.38%)	14.21	14.03 - 14.42	1.0093 times
Tue 30 September 2025	14.49 (-1.09%)	14.63	14.37 - 14.84	0.8925 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period	DMA value
5 day DMA	13.66
12 day DMA	13.6
20 day DMA	13.5
35 day DMA	13.53
50 day DMA	13.54
100 day DMA	13.61
150 day DMA	13.77
200 day DMA	13.89

EMA (exponential moving average) of First Trust FTHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.62	13.64	13.66
12 day EMA	13.59	13.59	13.59
20 day EMA	13.56	13.56	13.56
35 day EMA	13.55	13.55	13.55
50 day EMA	13.57	13.57	13.57

SMA (simple moving average) of First Trust FTHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.66	13.67	13.66
12 day SMA	13.6	13.58	13.57
20 day SMA	13.5	13.49	13.48
35 day SMA	13.53	13.52	13.52
50 day SMA	13.54	13.54	13.54
100 day SMA	13.61	13.61	13.62
150 day SMA	13.77	13.77	13.77
200 day SMA	13.89	13.9	13.9

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme