Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 14.57 and 14.71

Daily Target 114.46
Daily Target 214.54
Daily Target 314.6
Daily Target 414.68
Daily Target 514.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 August 2025 14.62 (0.62%) 14.55 14.52 - 14.66 2.0479 times
Thu 21 August 2025 14.53 (-0.68%) 14.57 14.52 - 14.60 1.6248 times
Wed 20 August 2025 14.63 (-0.48%) 14.64 14.56 - 14.72 1.4025 times
Tue 19 August 2025 14.70 (0.2%) 14.71 14.62 - 14.73 0.9337 times
Mon 18 August 2025 14.67 (0.48%) 14.60 14.60 - 14.67 0.5765 times
Fri 15 August 2025 14.60 (-0.41%) 14.62 14.60 - 14.72 0.3785 times
Thu 14 August 2025 14.66 (-0.07%) 14.60 14.60 - 14.68 0.461 times
Wed 13 August 2025 14.67 (0.48%) 14.60 14.57 - 14.70 0.7571 times
Tue 12 August 2025 14.60 (0.21%) 14.59 14.50 - 14.60 0.727 times
Mon 11 August 2025 14.57 (0%) 14.58 14.57 - 14.64 1.0909 times
Fri 08 August 2025 14.57 (-0.21%) 14.60 14.57 - 14.66 0.4921 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 14.57 and 14.78

Weekly Target 114.41
Weekly Target 214.52
Weekly Target 314.623333333333
Weekly Target 414.73
Weekly Target 514.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 August 2025 14.62 (0.14%) 14.60 14.52 - 14.73 1.9036 times
Fri 15 August 2025 14.60 (0.21%) 14.58 14.50 - 14.72 0.987 times
Fri 08 August 2025 14.57 (0.41%) 14.61 14.56 - 14.70 0.5353 times
Fri 01 August 2025 14.51 (-1.02%) 14.74 14.48 - 14.86 1.136 times
Fri 25 July 2025 14.66 (-1.35%) 14.79 14.62 - 14.82 0.9517 times
Fri 18 July 2025 14.86 (1.85%) 14.59 14.50 - 14.87 1.5045 times
Fri 11 July 2025 14.59 (-1.15%) 14.79 14.57 - 14.80 0.8173 times
Thu 03 July 2025 14.76 (-0.54%) 14.98 14.61 - 14.98 0.5449 times
Fri 27 June 2025 14.84 (2.7%) 14.48 14.44 - 14.89 1.1887 times
Fri 20 June 2025 14.45 (0.63%) 14.45 14.37 - 14.48 0.431 times
Fri 13 June 2025 14.36 (-0.42%) 14.42 14.33 - 14.48 0.8473 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 14.55 and 14.8

Monthly Target 114.36
Monthly Target 214.49
Monthly Target 314.61
Monthly Target 414.74
Monthly Target 514.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 August 2025 14.62 (0%) 14.56 14.48 - 14.73 0.7142 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.8575 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.7969 times
Fri 30 May 2025 14.39 (1.34%) 14.24 14.02 - 14.49 1.0644 times
Wed 30 April 2025 14.20 (-1.73%) 14.31 12.84 - 14.38 1.3776 times
Mon 31 March 2025 14.45 (-1.77%) 14.57 14.31 - 14.71 0.6103 times
Fri 28 February 2025 14.71 (-0.61%) 14.70 14.47 - 14.79 0.9983 times
Fri 31 January 2025 14.80 (2.21%) 14.39 14.30 - 14.80 1.4182 times
Tue 31 December 2024 14.48 (-1.7%) 14.91 14.34 - 14.92 1.2786 times
Tue 26 November 2024 14.73 (0.41%) 14.58 14.39 - 14.97 0.8839 times
Thu 31 October 2024 14.67 (-2.98%) 15.11 14.60 - 15.11 1.0065 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and FirstTrust FTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.62
20 day DMA 14.64
35 day DMA 14.65
50 day DMA 14.63
100 day DMA 14.35
150 day DMA 14.42
200 day DMA 14.46

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6114.65
12 day EMA14.6314.6314.65
20 day EMA14.6214.6214.63
35 day EMA14.6114.6114.62
50 day EMA14.614.614.6

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.6314.65
12 day SMA14.6214.6214.62
20 day SMA14.6414.6514.65
35 day SMA14.6514.6614.66
50 day SMA14.6314.6214.62
100 day SMA14.3514.3514.35
150 day SMA14.4214.4214.42
200 day SMA14.4614.4714.47
Back to top | Use Dark Theme