FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 14.01 and 14.13

Daily Target 113.99
Daily Target 214.03
Daily Target 314.106666666667
Daily Target 414.15
Daily Target 514.23

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 February 2026 14.08 (-0.71%) 14.18 14.06 - 14.18 1.0069 times
Fri 30 January 2026 14.18 (0%) 14.20 14.15 - 14.22 0.4295 times
Thu 29 January 2026 14.18 (0%) 14.24 14.14 - 14.24 1.1627 times
Wed 28 January 2026 14.18 (0%) 14.14 14.13 - 14.23 1.2984 times
Tue 27 January 2026 14.18 (0%) 14.20 14.13 - 14.28 1.4753 times
Mon 26 January 2026 14.18 (-0.28%) 14.21 14.17 - 14.27 1.0336 times
Fri 23 January 2026 14.22 (0.28%) 14.19 14.16 - 14.27 0.9769 times
Thu 22 January 2026 14.18 (0.21%) 14.12 14.12 - 14.21 0.4028 times
Wed 21 January 2026 14.15 (0.5%) 14.15 14.09 - 14.20 1.0714 times
Tue 20 January 2026 14.08 (-0.56%) 14.03 14.03 - 14.15 1.1426 times
Fri 16 January 2026 14.16 (0.21%) 14.14 14.12 - 14.22 1.5821 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 14.01 and 14.13

Weekly Target 113.99
Weekly Target 214.03
Weekly Target 314.106666666667
Weekly Target 414.15
Weekly Target 514.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 February 2026 14.08 (-0.71%) 14.18 14.06 - 14.18 0.1848 times
Fri 30 January 2026 14.18 (-0.28%) 14.21 14.13 - 14.28 0.991 times
Fri 23 January 2026 14.22 (0.42%) 14.03 14.03 - 14.27 0.6595 times
Fri 16 January 2026 14.16 (0.07%) 14.16 14.10 - 14.28 1.003 times
Fri 09 January 2026 14.15 (1.14%) 13.99 13.97 - 14.15 0.7537 times
Fri 02 January 2026 13.99 (-0.78%) 14.07 13.97 - 14.17 0.9011 times
Mon 29 December 2025 14.10 (-0.35%) 14.07 14.07 - 14.17 0.4082 times
Fri 26 December 2025 14.15 (1.07%) 13.97 13.90 - 14.18 1.5033 times
Fri 19 December 2025 14.00 (0.5%) 13.97 13.90 - 14.01 2.0503 times
Fri 12 December 2025 13.93 (-1.35%) 14.11 13.93 - 14.14 1.5451 times
Fri 05 December 2025 14.12 (-0.7%) 14.06 14.01 - 14.17 1.677 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 14.01 and 14.13

Monthly Target 113.99
Monthly Target 214.03
Monthly Target 314.106666666667
Monthly Target 414.15
Monthly Target 514.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 February 2026 14.08 (-0.71%) 14.18 14.06 - 14.18 0.0476 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.9218 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 2.0364 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.1959 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 1.1025 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.975 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 1.0477 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.8431 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.7836 times
Fri 30 May 2025 14.39 (1.34%) 14.24 14.02 - 14.49 1.0465 times
Wed 30 April 2025 14.20 (-1.73%) 14.31 12.84 - 14.38 1.3544 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.16
20 day DMA 14.14
35 day DMA 14.09
50 day DMA 14.07
100 day DMA 14.21
150 day DMA 14.36
200 day DMA 14.32

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1714.17
12 day EMA14.1414.1514.15
20 day EMA14.1314.1314.13
35 day EMA14.114.114.1
50 day EMA14.0614.0614.06

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1814.19
12 day SMA14.1614.1614.17
20 day SMA14.1414.1414.13
35 day SMA14.0914.0814.08
50 day SMA14.0714.0714.06
100 day SMA14.2114.2114.22
150 day SMA14.3614.3614.36
200 day SMA14.3214.3214.31
Back to top | Use Dark Theme