Login or Join
HomepageFirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHY are 12.8 and 12.91
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 12.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.85 (-1.15%) | 12.85 | 12.82 - 12.93 | 1.345 times | Fri 25 September 2026 | 13.00 (0.85%) | 12.95 | 12.88 - 13.00 | 1.3191 times | Thu 24 September 2026 | 12.89 (-0.62%) | 12.99 | 12.87 - 12.99 | 1.3827 times | Wed 23 September 2026 | 12.97 (-0.31%) | 13.01 | 12.91 - 13.05 | 1.1307 times | Tue 22 September 2026 | 13.01 (-0.15%) | 13.00 | 13.00 - 13.08 | 0.7373 times | Mon 21 September 2026 | 13.03 (0%) | 13.03 | 12.98 - 13.10 | 0.7412 times | Fri 18 September 2026 | 13.03 (-0.31%) | 13.00 | 12.96 - 13.11 | 0.53 times | Thu 17 September 2026 | 13.07 (0.54%) | 13.00 | 12.98 - 13.08 | 0.7797 times | Wed 16 September 2026 | 13.00 (0.54%) | 12.98 | 12.96 - 13.08 | 0.8441 times | Tue 15 September 2026 | 12.93 (-0.23%) | 12.98 | 12.93 - 13.01 | 1.1903 times | Mon 14 September 2026 | 12.96 (-0.31%) | 13.02 | 12.96 - 13.04 | 1.1197 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 12.8 and 12.91
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.85 (-1.15%) | 12.85 | 12.82 - 12.93 | 0.3582 times | Fri 25 September 2026 | 13.00 (-0.23%) | 13.03 | 12.87 - 13.10 | 1.4144 times | Fri 18 September 2026 | 13.03 (0.23%) | 13.02 | 12.93 - 13.11 | 1.1888 times | Fri 11 September 2026 | 13.00 (-1.89%) | 13.24 | 12.98 - 13.26 | 1.2517 times | Fri 04 September 2026 | 13.25 (-0.97%) | 13.42 | 13.11 - 13.46 | 0.9188 times | Fri 28 August 2026 | 13.38 (-0.22%) | 13.38 | 13.37 - 13.47 | 0.9132 times | Fri 21 August 2026 | 13.41 (-0.45%) | 13.46 | 13.21 - 13.50 | 1.0478 times | Fri 14 August 2026 | 13.47 (-0.52%) | 13.51 | 13.43 - 13.58 | 1.029 times | Fri 07 August 2026 | 13.54 (-0.66%) | 13.51 | 13.40 - 13.62 | 1.033 times | Fri 31 July 2026 | 13.63 (0.52%) | 13.59 | 13.51 - 13.68 | 0.8452 times | Fri 24 July 2026 | 13.56 (0%) | 13.54 | 13.53 - 13.63 | 0.1844 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 12.55 and 13.13
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.85 (-4.03%) | 13.31 | 12.82 - 13.40 | 1.0481 times | Mon 31 August 2026 | 13.39 (-1.76%) | 13.51 | 13.21 - 13.62 | 0.8962 times | Fri 31 July 2026 | 13.63 (-0.51%) | 13.53 | 13.42 - 13.68 | 0.841 times | Tue 30 June 2026 | 13.70 (-0.94%) | 13.57 | 13.21 - 13.75 | 0.9909 times | Fri 29 May 2026 | 13.83 (0.73%) | 13.61 | 13.40 - 13.92 | 0.7836 times | Thu 30 April 2026 | 13.73 (1.48%) | 13.35 | 13.25 - 13.82 | 0.9559 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.2483 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.7367 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.7788 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.7206 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.0104 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.97 | 12.96 |
| 12 day EMA | 13 | 13.03 | 13.03 |
| 20 day EMA | 13.08 | 13.1 | 13.11 |
| 35 day EMA | 13.19 | 13.21 | 13.22 |
| 50 day EMA | 13.31 | 13.33 | 13.34 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.98 | 12.99 |
| 12 day SMA | 12.98 | 12.99 | 13 |
| 20 day SMA | 13.07 | 13.1 | 13.12 |
| 35 day SMA | 13.23 | 13.25 | 13.26 |
| 50 day SMA | 13.33 | 13.35 | 13.36 |
| 100 day SMA | 13.43 | 13.44 | 13.44 |
| 150 day SMA | 13.48 | 13.49 | 13.49 |
| 200 day SMA | 13.63 | 13.64 | 13.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.