FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHY are 14.57 and 14.71
Daily Target 1 | 14.46 |
Daily Target 2 | 14.54 |
Daily Target 3 | 14.6 |
Daily Target 4 | 14.68 |
Daily Target 5 | 14.74 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.62 (0.62%) | 14.55 | 14.52 - 14.66 | 2.0479 times | Thu 21 August 2025 | 14.53 (-0.68%) | 14.57 | 14.52 - 14.60 | 1.6248 times | Wed 20 August 2025 | 14.63 (-0.48%) | 14.64 | 14.56 - 14.72 | 1.4025 times | Tue 19 August 2025 | 14.70 (0.2%) | 14.71 | 14.62 - 14.73 | 0.9337 times | Mon 18 August 2025 | 14.67 (0.48%) | 14.60 | 14.60 - 14.67 | 0.5765 times | Fri 15 August 2025 | 14.60 (-0.41%) | 14.62 | 14.60 - 14.72 | 0.3785 times | Thu 14 August 2025 | 14.66 (-0.07%) | 14.60 | 14.60 - 14.68 | 0.461 times | Wed 13 August 2025 | 14.67 (0.48%) | 14.60 | 14.57 - 14.70 | 0.7571 times | Tue 12 August 2025 | 14.60 (0.21%) | 14.59 | 14.50 - 14.60 | 0.727 times | Mon 11 August 2025 | 14.57 (0%) | 14.58 | 14.57 - 14.64 | 1.0909 times | Fri 08 August 2025 | 14.57 (-0.21%) | 14.60 | 14.57 - 14.66 | 0.4921 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 14.57 and 14.78
Weekly Target 1 | 14.41 |
Weekly Target 2 | 14.52 |
Weekly Target 3 | 14.623333333333 |
Weekly Target 4 | 14.73 |
Weekly Target 5 | 14.83 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.62 (0.14%) | 14.60 | 14.52 - 14.73 | 1.9036 times | Fri 15 August 2025 | 14.60 (0.21%) | 14.58 | 14.50 - 14.72 | 0.987 times | Fri 08 August 2025 | 14.57 (0.41%) | 14.61 | 14.56 - 14.70 | 0.5353 times | Fri 01 August 2025 | 14.51 (-1.02%) | 14.74 | 14.48 - 14.86 | 1.136 times | Fri 25 July 2025 | 14.66 (-1.35%) | 14.79 | 14.62 - 14.82 | 0.9517 times | Fri 18 July 2025 | 14.86 (1.85%) | 14.59 | 14.50 - 14.87 | 1.5045 times | Fri 11 July 2025 | 14.59 (-1.15%) | 14.79 | 14.57 - 14.80 | 0.8173 times | Thu 03 July 2025 | 14.76 (-0.54%) | 14.98 | 14.61 - 14.98 | 0.5449 times | Fri 27 June 2025 | 14.84 (2.7%) | 14.48 | 14.44 - 14.89 | 1.1887 times | Fri 20 June 2025 | 14.45 (0.63%) | 14.45 | 14.37 - 14.48 | 0.431 times | Fri 13 June 2025 | 14.36 (-0.42%) | 14.42 | 14.33 - 14.48 | 0.8473 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 14.55 and 14.8
Monthly Target 1 | 14.36 |
Monthly Target 2 | 14.49 |
Monthly Target 3 | 14.61 |
Monthly Target 4 | 14.74 |
Monthly Target 5 | 14.86 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.62 (0%) | 14.56 | 14.48 - 14.73 | 0.7142 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.8575 times | Mon 30 June 2025 | 14.85 (3.2%) | 14.30 | 14.25 - 14.98 | 0.7969 times | Fri 30 May 2025 | 14.39 (1.34%) | 14.24 | 14.02 - 14.49 | 1.0644 times | Wed 30 April 2025 | 14.20 (-1.73%) | 14.31 | 12.84 - 14.38 | 1.3776 times | Mon 31 March 2025 | 14.45 (-1.77%) | 14.57 | 14.31 - 14.71 | 0.6103 times | Fri 28 February 2025 | 14.71 (-0.61%) | 14.70 | 14.47 - 14.79 | 0.9983 times | Fri 31 January 2025 | 14.80 (2.21%) | 14.39 | 14.30 - 14.80 | 1.4182 times | Tue 31 December 2024 | 14.48 (-1.7%) | 14.91 | 14.34 - 14.92 | 1.2786 times | Tue 26 November 2024 | 14.73 (0.41%) | 14.58 | 14.39 - 14.97 | 0.8839 times | Thu 31 October 2024 | 14.67 (-2.98%) | 15.11 | 14.60 - 15.11 | 1.0065 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and FirstTrust FTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
DMA period | DMA value |
5 day DMA | 14.63 |
12 day DMA | 14.62 |
20 day DMA | 14.64 |
35 day DMA | 14.65 |
50 day DMA | 14.63 |
100 day DMA | 14.35 |
150 day DMA | 14.42 |
200 day DMA | 14.46 |
EMA (exponential moving average) of First Trust FTHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.61 | 14.61 | 14.65 |
12 day EMA | 14.63 | 14.63 | 14.65 |
20 day EMA | 14.62 | 14.62 | 14.63 |
35 day EMA | 14.61 | 14.61 | 14.62 |
50 day EMA | 14.6 | 14.6 | 14.6 |
SMA (simple moving average) of First Trust FTHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.63 | 14.63 | 14.65 |
12 day SMA | 14.62 | 14.62 | 14.62 |
20 day SMA | 14.64 | 14.65 | 14.65 |
35 day SMA | 14.65 | 14.66 | 14.66 |
50 day SMA | 14.63 | 14.62 | 14.62 |
100 day SMA | 14.35 | 14.35 | 14.35 |
150 day SMA | 14.42 | 14.42 | 14.42 |
200 day SMA | 14.46 | 14.47 | 14.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.