FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.33 and 13.64

Daily Target 113.1
Daily Target 213.25
Daily Target 313.41
Daily Target 413.56
Daily Target 513.72

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 06 April 2026 13.40 (0.83%) 13.26 13.26 - 13.57 1.1792 times
Thu 02 April 2026 13.29 (-1.04%) 13.32 13.27 - 13.69 1.2618 times
Wed 01 April 2026 13.43 (-0.74%) 13.35 13.25 - 13.51 0.6748 times
Tue 31 March 2026 13.53 (2.11%) 13.27 13.27 - 13.63 1.1431 times
Mon 30 March 2026 13.25 (-1.05%) 13.41 13.20 - 13.43 0.7469 times
Fri 27 March 2026 13.39 (-0.96%) 13.58 13.37 - 13.58 1.434 times
Thu 26 March 2026 13.52 (-1.02%) 13.55 13.51 - 13.74 0.5905 times
Wed 25 March 2026 13.66 (0.96%) 13.70 13.52 - 13.73 0.8655 times
Tue 24 March 2026 13.53 (0.37%) 13.48 13.47 - 13.64 0.9885 times
Mon 23 March 2026 13.48 (0.37%) 13.46 13.38 - 13.60 1.1159 times
Fri 20 March 2026 13.43 (-0.74%) 13.45 13.42 - 13.53 1.6418 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.33 and 13.64

Weekly Target 113.1
Weekly Target 213.25
Weekly Target 313.41
Weekly Target 413.56
Weekly Target 513.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 06 April 2026 13.40 (0.83%) 13.26 13.26 - 13.57 0.3052 times
Thu 02 April 2026 13.29 (-0.75%) 13.41 13.20 - 13.69 0.9903 times
Fri 27 March 2026 13.39 (-0.3%) 13.46 13.37 - 13.74 1.2925 times
Fri 20 March 2026 13.43 (0.15%) 13.41 13.41 - 13.57 1.2231 times
Fri 13 March 2026 13.41 (-1.69%) 13.57 13.23 - 13.69 2.0582 times
Fri 06 March 2026 13.64 (-1.87%) 13.74 13.62 - 13.87 1.3294 times
Fri 27 February 2026 13.90 (-1.07%) 14.06 13.88 - 14.06 0.9498 times
Fri 20 February 2026 14.05 (-0.35%) 14.06 14.00 - 14.19 0.7686 times
Fri 13 February 2026 14.10 (0%) 14.06 14.05 - 14.10 0.1246 times
Fri 13 February 2026 14.10 (0.14%) 14.04 14.00 - 14.23 0.9582 times
Fri 06 February 2026 14.08 (-0.71%) 14.18 14.02 - 14.18 0.971 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.33 and 13.77

Monthly Target 113.01
Monthly Target 213.2
Monthly Target 313.446666666667
Monthly Target 413.64
Monthly Target 513.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 April 2026 13.40 (-0.96%) 13.35 13.25 - 13.69 0.1749 times
Tue 31 March 2026 13.53 (-2.66%) 13.74 13.20 - 13.87 1.3863 times
Fri 27 February 2026 13.90 (-1.97%) 14.18 13.88 - 14.23 0.8181 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8648 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.9107 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.1221 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 1.0344 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.9147 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.983 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.791 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.7352 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.45
20 day DMA 13.47
35 day DMA 13.67
50 day DMA 13.81
100 day DMA 13.93
150 day DMA 14.1
200 day DMA 14.23

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.3913.44
12 day EMA13.4513.4613.49
20 day EMA13.5213.5313.55
35 day EMA13.6513.6613.68
50 day EMA13.7913.8113.83

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.3813.42
12 day SMA13.4513.4713.48
20 day SMA13.4713.4913.51
35 day SMA13.6713.6913.71
50 day SMA13.8113.8213.84
100 day SMA13.9313.9413.95
150 day SMA14.114.114.11
200 day SMA14.2314.2414.24
Back to top | Use Dark Theme